Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | GBX | 1.585 | 1.64 | 1.566 | 1.595 | 1.595 | +0.01 (+0.63%) | 15,035,824 |
15 Nov 2019 | GBX | 1.6 | 1.635 | 1.556 | 1.585 | 1.585 | -0.015 (-0.94%) | 27,603,268 |
14 Nov 2019 | GBX | 1.59 | 1.65 | 1.512 | 1.6 | 1.6 | +0.01 (+0.63%) | 87,874,947 |
13 Nov 2019 | GBX | 1.635 | 1.645 | 1.588 | 1.59 | 1.59 | -0.045 (-2.75%) | 15,456,746 |
12 Nov 2019 | GBX | 1.625 | 1.67 | 1.62 | 1.635 | 1.635 | +0.01 (+0.62%) | 16,715,797 |
11 Nov 2019 | GBX | 1.65 | 1.66 | 1.574 | 1.625 | 1.625 | -0.025 (-1.52%) | 21,300,394 |
8 Nov 2019 | GBX | 1.675 | 1.69 | 1.633 | 1.65 | 1.65 | -0.025 (-1.49%) | 11,195,031 |
7 Nov 2019 | GBX | 1.725 | 1.74 | 1.652 | 1.675 | 1.675 | -0.05 (-2.90%) | 17,706,829 |
6 Nov 2019 | GBX | 1.735 | 1.775 | 1.7 | 1.725 | 1.725 | -0.01 (-0.58%) | 33,027,959 |
5 Nov 2019 | GBX | 1.71 | 1.795 | 1.71 | 1.735 | 1.735 | +0.035 (+2.06%) | 16,006,581 |
4 Nov 2019 | GBX | 1.675 | 1.79 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 39,522,849 |
1 Nov 2019 | GBX | 1.625 | 1.7 | 1.611 | 1.675 | 1.675 | +0.05 (+3.08%) | 11,163,450 |
31 Oct 2019 | GBX | 1.605 | 1.65 | 1.5844 | 1.625 | 1.625 | +0.02 (+1.25%) | 36,421,784 |
30 Oct 2019 | GBX | 1.67 | 1.69 | 1.585 | 1.605 | 1.605 | -0.075 (-4.46%) | 51,134,715 |
29 Oct 2019 | GBX | 1.72 | 1.725 | 1.6555 | 1.68 | 1.68 | -0.04 (-2.33%) | 32,267,738 |
28 Oct 2019 | GBX | 1.745 | 1.75 | 1.687 | 1.72 | 1.72 | -0.025 (-1.43%) | 16,721,907 |
25 Oct 2019 | GBX | 1.825 | 1.83 | 1.715 | 1.745 | 1.745 | -0.08 (-4.38%) | 29,543,227 |
24 Oct 2019 | GBX | 1.84 | 1.84 | 1.825 | 1.825 | 1.825 | -0.005 (-0.27%) | 46,664,059 |
23 Oct 2019 | GBX | 1.815 | 1.845 | 1.775 | 1.83 | 1.83 | +0.015 (+0.83%) | 18,394,094 |
22 Oct 2019 | GBX | 1.865 | 1.8766 | 1.8001 | 1.815 | 1.815 | -0.05 (-2.68%) | 20,488,222 |
21 Oct 2019 | GBX | 1.835 | 1.9 | 1.829 | 1.865 | 1.865 | +0.015 (+0.81%) | 24,140,545 |
18 Oct 2019 | GBX | 1.815 | 1.8528 | 1.79 | 1.85 | 1.85 | +0.035 (+1.93%) | 16,777,029 |
17 Oct 2019 | GBX | 1.8 | 1.85 | 1.8 | 1.815 | 1.815 | +0.02 (+1.11%) | 13,156,777 |
16 Oct 2019 | GBX | 1.785 | 1.8 | 1.77 | 1.795 | 1.795 | +0.01 (+0.56%) | 13,493,752 |
15 Oct 2019 | GBX | 1.745 | 1.83 | 1.7 | 1.785 | 1.785 | +0.04 (+2.29%) | 12,383,384 |
14 Oct 2019 | GBX | 1.73 | 1.8 | 1.725 | 1.745 | 1.745 | +0.015 (+0.87%) | 23,364,254 |
11 Oct 2019 | GBX | 1.735 | 1.75 | 1.703 | 1.73 | 1.73 | -0.005 (-0.29%) | 14,978,808 |
10 Oct 2019 | GBX | 1.74 | 1.78 | 1.72 | 1.735 | 1.735 | -0.005 (-0.29%) | 5,489,798 |
9 Oct 2019 | GBX | 1.78 | 1.789 | 1.6999 | 1.74 | 1.74 | -0.04 (-2.25%) | 27,343,741 |
8 Oct 2019 | GBX | 1.795 | 1.844 | 1.755 | 1.78 | 1.78 | -0.015 (-0.84%) | 20,432,594 |