| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | GBX | 1.76 | 1.836 | 1.7417 | 1.795 | 1.795 | +0.035 (+1.99%) | 13,357,215 |
| 4 Oct 2019 | GBX | 1.695 | 1.83 | 1.6801 | 1.76 | 1.76 | +0.085 (+5.07%) | 22,408,172 |
| 3 Oct 2019 | GBX | 1.718 | 1.718 | 1.669 | 1.675 | 1.675 | -0.045 (-2.62%) | 17,140,086 |
| 2 Oct 2019 | GBX | 1.74 | 1.779 | 1.706 | 1.72 | 1.72 | -0.02 (-1.15%) | 23,657,309 |
| 1 Oct 2019 | GBX | 1.785 | 1.823 | 1.74 | 1.74 | 1.74 | -0.035 (-1.97%) | 13,902,944 |
| 30 Sep 2019 | GBX | 1.775 | 1.81 | 1.757 | 1.775 | 1.775 | 0.0 (0.0%) | 17,200,216 |
| 27 Sep 2019 | GBX | 1.77 | 1.82 | 1.75 | 1.775 | 1.775 | +0.005 (+0.28%) | 17,072,331 |
| 26 Sep 2019 | GBX | 1.825 | 1.829 | 1.73 | 1.77 | 1.77 | -0.055 (-3.01%) | 25,903,149 |
| 25 Sep 2019 | GBX | 1.87 | 1.922 | 1.8 | 1.825 | 1.825 | -0.045 (-2.41%) | 23,164,398 |
| 24 Sep 2019 | GBX | 1.815 | 1.925 | 1.7594 | 1.87 | 1.87 | +0.055 (+3.03%) | 42,372,480 |
| 23 Sep 2019 | GBX | 1.885 | 1.949 | 1.8006 | 1.815 | 1.815 | -0.07 (-3.71%) | 39,277,305 |
| 20 Sep 2019 | GBX | 1.92 | 1.9845 | 1.8621 | 1.885 | 1.885 | -0.035 (-1.82%) | 27,922,192 |
| 19 Sep 2019 | GBX | 1.885 | 1.9495 | 1.84 | 1.92 | 1.92 | +0.05 (+2.67%) | 23,678,280 |
| 18 Sep 2019 | GBX | 1.78 | 1.9845 | 1.773 | 1.87 | 1.87 | +0.11 (+6.25%) | 91,887,393 |
| 17 Sep 2019 | GBX | 1.765 | 1.796 | 1.73 | 1.76 | 1.76 | -0.005 (-0.28%) | 26,077,532 |
| 16 Sep 2019 | GBX | 1.775 | 1.7875 | 1.73 | 1.765 | 1.765 | -0.01 (-0.56%) | 12,211,263 |
| 13 Sep 2019 | GBX | 1.8 | 1.8275 | 1.758 | 1.775 | 1.775 | -0.035 (-1.93%) | 13,996,478 |
| 12 Sep 2019 | GBX | 1.76 | 1.8283 | 1.725 | 1.81 | 1.81 | +0.07 (+4.02%) | 18,582,716 |
| 11 Sep 2019 | GBX | 1.81 | 1.82 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 37,650,272 |
| 10 Sep 2019 | GBX | 1.85 | 1.87 | 1.77 | 1.8 | 1.8 | +0.055 (+3.15%) | 46,602,807 |
| 9 Sep 2019 | GBX | 1.69 | 1.7569 | 1.663 | 1.745 | 1.745 | +0.055 (+3.25%) | 14,419,381 |
| 6 Sep 2019 | GBX | 1.709 | 1.709 | 1.677 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,014,553 |
| 5 Sep 2019 | GBX | 1.675 | 1.745 | 1.67 | 1.71 | 1.71 | +0.035 (+2.09%) | 10,885,871 |
| 4 Sep 2019 | GBX | 1.69 | 1.6994 | 1.65 | 1.675 | 1.675 | -0.015 (-0.89%) | 8,089,094 |
| 3 Sep 2019 | GBX | 1.695 | 1.7349 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 9,021,892 |
| 2 Sep 2019 | GBX | 1.725 | 1.73 | 1.675 | 1.71 | 1.71 | -0.015 (-0.87%) | 21,770,804 |
| 30 Aug 2019 | GBX | 1.7 | 1.7491 | 1.7 | 1.725 | 1.725 | +0.025 (+1.47%) | 16,759,614 |
| 29 Aug 2019 | GBX | 1.65 | 1.7185 | 1.6369 | 1.7 | 1.7 | +0.02 (+1.19%) | 18,976,756 |
| 28 Aug 2019 | GBX | 1.68 | 1.7 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 43,816,933 |
| 27 Aug 2019 | GBX | 1.75 | 1.79 | 1.666 | 1.69 | 1.69 | -0.1 (-5.59%) | 31,889,595 |
