| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | GBX | 1.785 | 1.7999 | 1.7275 | 1.79 | 1.79 | +0.005 (+0.28%) | 16,053,856 |
| 22 Aug 2019 | GBX | 1.81 | 1.835 | 1.743 | 1.785 | 1.785 | -0.035 (-1.92%) | 19,037,262 |
| 21 Aug 2019 | GBX | 1.79 | 1.86 | 1.766 | 1.82 | 1.82 | +0.03 (+1.68%) | 22,007,182 |
| 20 Aug 2019 | GBX | 1.705 | 1.82 | 1.688 | 1.79 | 1.79 | +0.085 (+4.99%) | 31,781,968 |
| 19 Aug 2019 | GBX | 1.675 | 1.74 | 1.67 | 1.705 | 1.705 | +0.03 (+1.79%) | 13,626,189 |
| 16 Aug 2019 | GBX | 1.72 | 1.739 | 1.665 | 1.675 | 1.675 | -0.045 (-2.62%) | 32,010,983 |
| 15 Aug 2019 | GBX | 1.725 | 1.7725 | 1.7038 | 1.72 | 1.72 | -0.005 (-0.29%) | 24,621,908 |
| 14 Aug 2019 | GBX | 1.775 | 1.78 | 1.715 | 1.725 | 1.725 | -0.05 (-2.82%) | 13,859,791 |
| 13 Aug 2019 | GBX | 1.7975 | 1.7975 | 1.71 | 1.775 | 1.775 | -0.03 (-1.66%) | 17,499,476 |
| 12 Aug 2019 | GBX | 1.825 | 1.8969 | 1.7531 | 1.805 | 1.805 | -0.02 (-1.10%) | 39,719,831 |
| 9 Aug 2019 | GBX | 1.805 | 1.85 | 1.762 | 1.825 | 1.825 | -0.025 (-1.35%) | 21,969,837 |
| 8 Aug 2019 | GBX | 1.8 | 1.88 | 1.7805 | 1.85 | 1.85 | +0.05 (+2.78%) | 16,138,867 |
| 7 Aug 2019 | GBX | 1.835 | 1.87 | 1.775 | 1.8 | 1.8 | -0.035 (-1.91%) | 21,956,944 |
| 6 Aug 2019 | GBX | 1.85 | 1.8616 | 1.77 | 1.835 | 1.835 | -0.025 (-1.34%) | 32,464,427 |
| 5 Aug 2019 | GBX | 1.875 | 1.885 | 1.807 | 1.86 | 1.86 | -0.015 (-0.80%) | 16,136,981 |
| 2 Aug 2019 | GBX | 1.905 | 1.9199 | 1.8601 | 1.875 | 1.875 | -0.03 (-1.57%) | 8,817,677 |
| 1 Aug 2019 | GBX | 1.925 | 1.965 | 1.865 | 1.905 | 1.905 | -0.02 (-1.04%) | 19,652,474 |
| 31 Jul 2019 | GBX | 1.915 | 1.94 | 1.8991 | 1.925 | 1.925 | +0.01 (+0.52%) | 13,573,319 |
| 30 Jul 2019 | GBX | 1.935 | 2 | 1.904 | 1.915 | 1.915 | -0.02 (-1.03%) | 17,681,658 |
| 29 Jul 2019 | GBX | 1.965 | 1.9859 | 1.8621 | 1.935 | 1.935 | -0.035 (-1.78%) | 21,938,149 |
| 26 Jul 2019 | GBX | 2.05 | 2.06 | 1.928 | 1.97 | 1.97 | -0.06 (-2.96%) | 51,059,270 |
| 25 Jul 2019 | GBX | 1.885 | 2.1194 | 1.885 | 2.03 | 2.03 | +0.25 (+14.04%) | 125,940,358 |
| 24 Jul 2019 | GBX | 1.855 | 1.87 | 1.735 | 1.78 | 1.78 | -0.075 (-4.04%) | 32,763,524 |
| 23 Jul 2019 | GBX | 1.85 | 1.9 | 1.825 | 1.855 | 1.855 | +0.005 (+0.27%) | 15,986,885 |
| 22 Jul 2019 | GBX | 1.885 | 1.9125 | 1.8 | 1.85 | 1.85 | -0.035 (-1.86%) | 28,013,530 |
| 19 Jul 2019 | GBX | 1.875 | 1.925 | 1.866 | 1.885 | 1.885 | +0.01 (+0.53%) | 19,145,549 |
| 18 Jul 2019 | GBX | 1.84 | 1.929 | 1.8 | 1.875 | 1.875 | +0.035 (+1.90%) | 18,979,753 |
| 17 Jul 2019 | GBX | 1.865 | 1.9 | 1.819 | 1.84 | 1.84 | -0.025 (-1.34%) | 14,636,328 |
| 16 Jul 2019 | GBX | 1.91 | 1.9475 | 1.825 | 1.865 | 1.865 | -0.045 (-2.36%) | 37,799,426 |
| 15 Jul 2019 | GBX | 1.815 | 1.915 | 1.759 | 1.91 | 1.91 | +0.095 (+5.23%) | 50,595,661 |
