Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | GBX | 1.75 | 1.8498 | 1.7215 | 1.815 | 1.815 | +0.065 (+3.71%) | 19,550,802 |
11 Jul 2019 | GBX | 1.775 | 1.82 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 20,805,219 |
10 Jul 2019 | GBX | 1.86 | 1.89 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 30,628,233 |
9 Jul 2019 | GBX | 1.73 | 1.8869 | 1.71 | 1.83 | 1.83 | +0.1 (+5.78%) | 65,405,524 |
8 Jul 2019 | GBX | 1.59 | 1.75 | 1.55 | 1.73 | 1.73 | +0.14 (+8.81%) | 74,170,326 |
5 Jul 2019 | GBX | 1.59 | 1.62 | 1.569 | 1.59 | 1.59 | 0.0 (0.0%) | 14,991,904 |
4 Jul 2019 | GBX | 1.635 | 1.638 | 1.5675 | 1.59 | 1.59 | -0.045 (-2.75%) | 35,393,351 |
3 Jul 2019 | GBX | 1.6 | 1.651 | 1.6 | 1.635 | 1.635 | +0.045 (+2.83%) | 21,538,467 |
2 Jul 2019 | GBX | 1.615 | 1.63 | 1.571 | 1.59 | 1.59 | -0.025 (-1.55%) | 9,756,019 |
1 Jul 2019 | GBX | 1.57 | 1.65 | 1.551 | 1.615 | 1.615 | +0.045 (+2.87%) | 15,237,848 |
28 Jun 2019 | GBX | 1.595 | 1.615 | 1.552 | 1.57 | 1.57 | -0.025 (-1.57%) | 15,970,263 |
27 Jun 2019 | GBX | 1.63 | 1.645 | 1.574 | 1.595 | 1.595 | -0.035 (-2.15%) | 13,166,656 |
26 Jun 2019 | GBX | 1.625 | 1.6495 | 1.586 | 1.63 | 1.63 | +0.005 (+0.31%) | 25,482,359 |
25 Jun 2019 | GBX | 1.56 | 1.671 | 1.5415 | 1.625 | 1.625 | +0.055 (+3.50%) | 31,640,003 |
24 Jun 2019 | GBX | 1.525 | 1.58 | 1.5165 | 1.57 | 1.57 | +0.045 (+2.95%) | 15,115,329 |
21 Jun 2019 | GBX | 1.535 | 1.535 | 1.507 | 1.525 | 1.525 | -0.01 (-0.65%) | 10,991,011 |
20 Jun 2019 | GBX | 1.5005 | 1.55 | 1.5005 | 1.535 | 1.535 | +0.035 (+2.33%) | 9,192,378 |
19 Jun 2019 | GBX | 1.514 | 1.514 | 1.4725 | 1.5 | 1.5 | -0.015 (-0.99%) | 14,937,571 |
18 Jun 2019 | GBX | 1.4855 | 1.53 | 1.4855 | 1.515 | 1.515 | +0.02 (+1.34%) | 11,783,138 |
17 Jun 2019 | GBX | 1.54 | 1.55 | 1.4825 | 1.495 | 1.495 | -0.045 (-2.92%) | 18,071,528 |
14 Jun 2019 | GBX | 1.5509 | 1.5509 | 1.518 | 1.54 | 1.54 | -0.015 (-0.96%) | 14,443,257 |
13 Jun 2019 | GBX | 1.575 | 1.59 | 1.55 | 1.555 | 1.555 | -0.02 (-1.27%) | 10,626,902 |
12 Jun 2019 | GBX | 1.585 | 1.635 | 1.555 | 1.575 | 1.575 | -0.01 (-0.63%) | 17,139,840 |
11 Jun 2019 | GBX | 1.625 | 1.635 | 1.57 | 1.585 | 1.585 | -0.04 (-2.46%) | 11,279,259 |
10 Jun 2019 | GBX | 1.62 | 1.6495 | 1.57 | 1.625 | 1.625 | +0.005 (+0.31%) | 11,372,092 |
7 Jun 2019 | GBX | 1.625 | 1.6444 | 1.6 | 1.62 | 1.62 | -0.005 (-0.31%) | 14,190,963 |
6 Jun 2019 | GBX | 1.56 | 1.68 | 1.56 | 1.625 | 1.625 | +0.07 (+4.50%) | 27,757,981 |
5 Jun 2019 | GBX | 1.48 | 1.575 | 1.4535 | 1.555 | 1.555 | +0.085 (+5.78%) | 19,594,809 |
4 Jun 2019 | GBX | 1.49 | 1.498 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 35,860,196 |
3 Jun 2019 | GBX | 1.505 | 1.52 | 1.4875 | 1.49 | 1.49 | -0.015 (-1.00%) | 14,635,641 |