| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | GBX | 1.495 | 1.52 | 1.485 | 1.505 | 1.505 | +0.015 (+1.01%) | 11,620,053 |
| 30 May 2019 | GBX | 1.555 | 1.56 | 1.47 | 1.49 | 1.49 | -0.065 (-4.18%) | 62,453,125 |
| 29 May 2019 | GBX | 1.565 | 1.5899 | 1.5121 | 1.555 | 1.555 | -0.02 (-1.27%) | 34,195,817 |
| 28 May 2019 | GBX | 1.675 | 1.7 | 1.558 | 1.575 | 1.575 | -0.1 (-5.97%) | 38,125,991 |
| 24 May 2019 | GBX | 1.675 | 1.6999 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 9,082,377 |
| 23 May 2019 | GBX | 1.634 | 1.6976 | 1.634 | 1.675 | 1.675 | +0.05 (+3.08%) | 6,308,720 |
| 22 May 2019 | GBX | 1.7 | 1.7 | 1.606 | 1.625 | 1.625 | -0.015 (-0.91%) | 20,356,035 |
| 21 May 2019 | GBX | 1.675 | 1.675 | 1.6081 | 1.64 | 1.64 | -0.035 (-2.09%) | 19,458,862 |
| 20 May 2019 | GBX | 1.645 | 1.7 | 1.6385 | 1.675 | 1.675 | +0.03 (+1.82%) | 16,672,734 |
| 17 May 2019 | GBX | 1.655 | 1.67 | 1.62 | 1.645 | 1.645 | -0.01 (-0.60%) | 17,057,390 |
| 16 May 2019 | GBX | 1.68 | 1.7 | 1.615 | 1.655 | 1.655 | -0.025 (-1.49%) | 16,060,247 |
| 15 May 2019 | GBX | 1.675 | 1.71 | 1.66 | 1.68 | 1.68 | +0.005 (+0.30%) | 14,304,394 |
| 14 May 2019 | GBX | 1.7 | 1.7086 | 1.661 | 1.675 | 1.675 | -0.025 (-1.47%) | 6,023,391 |
| 13 May 2019 | GBX | 1.66 | 1.72 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 12,921,546 |
| 10 May 2019 | GBX | 1.665 | 1.72 | 1.646 | 1.66 | 1.66 | -0.02 (-1.19%) | 11,720,992 |
| 9 May 2019 | GBX | 1.66 | 1.71 | 1.651 | 1.68 | 1.68 | +0.02 (+1.20%) | 27,120,953 |
| 8 May 2019 | GBX | 1.625 | 1.742 | 1.625 | 1.66 | 1.66 | +0.035 (+2.15%) | 29,299,279 |
| 7 May 2019 | GBX | 1.605 | 1.6569 | 1.5735 | 1.625 | 1.625 | +0.02 (+1.25%) | 20,825,258 |
| 3 May 2019 | GBX | 1.5475 | 1.64 | 1.5475 | 1.605 | 1.605 | +0.065 (+4.22%) | 20,583,782 |
| 2 May 2019 | GBX | 1.61 | 1.625 | 1.5325 | 1.54 | 1.54 | -0.07 (-4.35%) | 33,268,487 |
| 1 May 2019 | GBX | 1.588 | 1.639 | 1.588 | 1.61 | 1.61 | +0.025 (+1.58%) | 10,874,814 |
| 30 Apr 2019 | GBX | 1.625 | 1.6599 | 1.57 | 1.585 | 1.585 | -0.04 (-2.46%) | 30,308,172 |
| 29 Apr 2019 | GBX | 1.645 | 1.662 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 26,047,543 |
| 26 Apr 2019 | GBX | 1.61 | 1.68 | 1.6071 | 1.65 | 1.65 | +0.04 (+2.48%) | 22,969,747 |
| 25 Apr 2019 | GBX | 1.65 | 1.68 | 1.6041 | 1.61 | 1.61 | -0.04 (-2.42%) | 14,517,321 |
| 24 Apr 2019 | GBX | 1.65 | 1.6675 | 1.6323 | 1.65 | 1.65 | 0.0 (0.0%) | 16,534,821 |
| 23 Apr 2019 | GBX | 1.68 | 1.69 | 1.635 | 1.65 | 1.65 | -0.03 (-1.79%) | 19,704,788 |
| 18 Apr 2019 | GBX | 1.68 | 1.6968 | 1.669 | 1.68 | 1.68 | 0.0 (0.0%) | 11,728,921 |
| 17 Apr 2019 | GBX | 1.735 | 1.75 | 1.68 | 1.68 | 1.68 | -0.055 (-3.17%) | 19,840,040 |
| 16 Apr 2019 | GBX | 1.71 | 1.777 | 1.6701 | 1.735 | 1.735 | +0.025 (+1.46%) | 32,152,791 |
