Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | GBX | 1.695 | 1.74 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 12,555,787 |
12 Apr 2019 | GBX | 1.715 | 1.77 | 1.66 | 1.7 | 1.7 | -0.044 (-2.52%) | 31,988,115 |
11 Apr 2019 | GBX | 1.81 | 1.8172 | 1.6896 | 1.744 | 1.744 | -0.066 (-3.65%) | 63,336,054 |
10 Apr 2019 | GBX | 1.8 | 1.85 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 24,067,828 |
9 Apr 2019 | GBX | 1.755 | 1.835 | 1.7351 | 1.8 | 1.8 | 0.0 (0.0%) | 26,034,663 |
8 Apr 2019 | GBX | 1.81 | 1.825 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 35,251,328 |
5 Apr 2019 | GBX | 1.775 | 1.83 | 1.731 | 1.81 | 1.81 | +0.035 (+1.97%) | 22,702,376 |
4 Apr 2019 | GBX | 1.8 | 1.825 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 19,189,220 |
3 Apr 2019 | GBX | 1.79 | 1.829 | 1.775 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,347,251 |
2 Apr 2019 | GBX | 1.805 | 1.884 | 1.75 | 1.79 | 1.79 | -0.025 (-1.38%) | 13,143,952 |
1 Apr 2019 | GBX | 1.825 | 1.8975 | 1.8 | 1.815 | 1.815 | -0.01 (-0.55%) | 24,113,130 |
29 Mar 2019 | GBX | 1.89 | 1.9198 | 1.82 | 1.825 | 1.825 | -0.065 (-3.44%) | 20,211,410 |
28 Mar 2019 | GBX | 1.9 | 1.95 | 1.875 | 1.89 | 1.89 | -0.045 (-2.33%) | 7,515,033 |
27 Mar 2019 | GBX | 1.925 | 1.9925 | 1.8541 | 1.935 | 1.935 | +0.01 (+0.52%) | 32,327,959 |
26 Mar 2019 | GBX | 1.965 | 1.97 | 1.9 | 1.925 | 1.925 | -0.04 (-2.04%) | 8,940,660 |
25 Mar 2019 | GBX | 1.935 | 2.09 | 1.915 | 1.965 | 1.965 | +0.03 (+1.55%) | 20,364,434 |
22 Mar 2019 | GBX | 1.9 | 1.9796 | 1.8611 | 1.935 | 1.935 | +0.035 (+1.84%) | 23,202,867 |
21 Mar 2019 | GBX | 1.95 | 1.9875 | 1.865 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,148,271 |
20 Mar 2019 | GBX | 1.925 | 2 | 1.9 | 1.95 | 1.95 | +0.025 (+1.30%) | 13,447,018 |
19 Mar 2019 | GBX | 2.05 | 2.0669 | 1.915 | 1.925 | 1.925 | -0.05 (-2.53%) | 26,059,646 |
18 Mar 2019 | GBX | 2.025 | 2.04 | 1.911 | 1.975 | 1.975 | -0.025 (-1.25%) | 49,070,378 |
15 Mar 2019 | GBX | 2.05 | 2.09 | 1.93 | 2 | 2 | -0.05 (-2.44%) | 38,164,546 |
14 Mar 2019 | GBX | 2.125 | 2.15 | 2 | 2.05 | 2.05 | -0.08 (-3.76%) | 54,806,586 |
13 Mar 2019 | GBX | 2.325 | 2.3975 | 2.0888 | 2.13 | 2.13 | -0.16 (-6.99%) | 94,171,883 |
12 Mar 2019 | GBX | 2.35 | 2.55 | 2.1 | 2.29 | 2.29 | +0.455 (+24.80%) | 227,437,263 |
11 Mar 2019 | GBX | 1.87 | 1.9 | 1.82 | 1.835 | 1.835 | -0.025 (-1.34%) | 8,625,325 |
8 Mar 2019 | GBX | 1.83 | 1.9 | 1.7815 | 1.86 | 1.86 | +0.03 (+1.64%) | 19,809,387 |
7 Mar 2019 | GBX | 1.86 | 1.8695 | 1.805 | 1.83 | 1.83 | -0.04 (-2.14%) | 14,841,592 |
6 Mar 2019 | GBX | 1.95 | 1.9949 | 1.85 | 1.87 | 1.87 | -0.095 (-4.83%) | 38,150,582 |
5 Mar 2019 | GBX | 1.985 | 2.008 | 1.9155 | 1.965 | 1.965 | -0.02 (-1.01%) | 25,716,844 |