| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 8.8 | 9 | 8.3 | 8.36 | 8.36 | -0.32 (-3.69%) | 10,210,510 |
| 5 Jan 2024 | GBX | 8.7 | 8.9 | 8.4 | 8.68 | 8.68 | -0.02 (-0.23%) | 11,014,257 |
| 4 Jan 2024 | GBX | 9.1 | 9.2 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 11,597,039 |
| 3 Jan 2024 | GBX | 9.75 | 9.7875 | 9 | 9 | 9 | -0.6 (-6.25%) | 8,331,921 |
| 2 Jan 2024 | GBX | 9.9 | 10.2 | 9.5 | 9.6 | 9.6 | -0.26 (-2.64%) | 6,812,580 |
| 29 Dec 2023 | GBX | 9.5 | 10.4 | 9.3 | 9.86 | 9.86 | +0.26 (+2.71%) | 10,538,678 |
| 28 Dec 2023 | GBX | 8.75 | 9.7 | 8.5 | 9.6 | 9.6 | +0.87 (+9.97%) | 13,174,410 |
| 27 Dec 2023 | GBX | 8.25 | 9 | 8.1805 | 8.73 | 8.73 | +0.48 (+5.82%) | 8,598,825 |
| 22 Dec 2023 | GBX | 8.55 | 8.6 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 12,670,233 |
| 21 Dec 2023 | GBX | 9.3 | 9.5 | 8.4 | 8.4 | 8.4 | -0.57 (-6.35%) | 16,405,230 |
| 20 Dec 2023 | GBX | 9.2 | 9.3 | 8.8 | 8.97 | 8.97 | -0.23 (-2.50%) | 9,997,218 |
| 19 Dec 2023 | GBX | 9.4 | 9.5 | 9.1 | 9.2 | 9.2 | -0.15 (-1.60%) | 10,512,930 |
| 18 Dec 2023 | GBX | 9.55 | 9.6 | 9.2 | 9.35 | 9.35 | +0.03 (+0.32%) | 42,263,141 |
| 15 Dec 2023 | GBX | 9 | 9.6 | 8.865 | 9.32 | 9.32 | +0.24 (+2.64%) | 15,506,903 |
| 14 Dec 2023 | GBX | 9 | 9.3 | 8.8 | 9.08 | 9.08 | +0.08 (+0.89%) | 7,776,393 |
| 13 Dec 2023 | GBX | 9.6 | 9.62 | 8.8 | 9 | 9 | -0.75 (-7.69%) | 12,130,094 |
| 12 Dec 2023 | GBX | 9.8 | 9.9 | 9.3 | 9.75 | 9.75 | -0.05 (-0.51%) | 7,236,783 |
| 11 Dec 2023 | GBX | 9.8 | 9.9 | 9.655 | 9.8 | 9.8 | +0.1 (+1.03%) | 5,711,582 |
| 8 Dec 2023 | GBX | 9.85 | 9.9 | 9.5 | 9.7 | 9.7 | -0.15 (-1.52%) | 14,139,582 |
| 7 Dec 2023 | GBX | 9.85 | 10.3 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 15,106,796 |
| 6 Dec 2023 | GBX | 11.2 | 11.25 | 9.8 | 9.9 | 9.9 | -1.28 (-11.45%) | 58,761,882 |
| 5 Dec 2023 | GBX | 11.5 | 11.6 | 11.1 | 11.18 | 11.18 | -0.32 (-2.78%) | 8,068,968 |
| 4 Dec 2023 | GBX | 11.1 | 11.7 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 17,886,141 |
| 1 Dec 2023 | GBX | 10.95 | 11.4799 | 10.8 | 11.2 | 11.2 | +0.18 (+1.63%) | 18,707,646 |
| 30 Nov 2023 | GBX | 11.1 | 11.5 | 10.7 | 11.02 | 11.02 | +0.12 (+1.10%) | 20,666,129 |
| 29 Nov 2023 | GBX | 10.5 | 11.3 | 10.4625 | 10.9 | 10.9 | +0.4 (+3.81%) | 25,158,070 |
| 28 Nov 2023 | GBX | 10.25 | 10.6 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 13,066,190 |
| 27 Nov 2023 | GBX | 9.75 | 10.5 | 9.7 | 10 | 10 | +0.29 (+2.99%) | 20,125,070 |
| 24 Nov 2023 | GBX | 9.65 | 9.9 | 9.55 | 9.71 | 9.71 | +0.06 (+0.62%) | 11,819,292 |
| 23 Nov 2023 | GBX | 9.9 | 9.948 | 9.4301 | 9.65 | 9.65 | -0.35 (-3.50%) | 14,752,779 |
