Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBX | 10.05 | 10.2 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 11,907,146 |
21 Nov 2023 | GBX | 10.5 | 10.6 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 9,701,191 |
20 Nov 2023 | GBX | 10.75 | 10.8 | 9.6 | 10.3 | 10.3 | -0.42 (-3.92%) | 13,692,210 |
17 Nov 2023 | GBX | 10.45 | 11.2 | 10.4 | 10.72 | 10.72 | +0.28 (+2.68%) | 27,373,320 |
16 Nov 2023 | GBX | 9.8 | 11 | 9.7151 | 10.44 | 10.44 | +0.54 (+5.45%) | 48,946,312 |
15 Nov 2023 | GBX | 9.5 | 9.9 | 9.4 | 9.9 | 9.9 | +0.49 (+5.21%) | 15,994,849 |
14 Nov 2023 | GBX | 9.2 | 9.6 | 9 | 9.41 | 9.41 | +0.11 (+1.18%) | 7,931,252 |
13 Nov 2023 | GBX | 9.45 | 9.5 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 5,713,562 |
10 Nov 2023 | GBX | 9.35 | 9.5 | 9 | 9.4 | 9.4 | +0.12 (+1.29%) | 9,043,679 |
9 Nov 2023 | GBX | 9.4 | 9.6 | 9.2 | 9.28 | 9.28 | +0.08 (+0.87%) | 8,241,244 |
8 Nov 2023 | GBX | 9.35 | 9.7 | 9.2 | 9.2 | 9.2 | -0.23 (-2.44%) | 10,149,567 |
7 Nov 2023 | GBX | 9.5 | 9.7 | 9.2 | 9.43 | 9.43 | -0.19 (-1.98%) | 13,572,160 |
6 Nov 2023 | GBX | 9.4 | 9.75 | 9.2 | 9.62 | 9.62 | +0.02 (+0.21%) | 15,486,540 |
3 Nov 2023 | GBX | 9.85 | 9.9 | 9 | 9.6 | 9.6 | -0.2 (-2.04%) | 31,084,298 |
2 Nov 2023 | GBX | 9.85 | 10 | 9.311 | 9.8 | 9.8 | -0.05 (-0.51%) | 33,086,191 |
1 Nov 2023 | GBX | 9.3 | 10 | 8.8 | 9.85 | 9.85 | +0.47 (+5.01%) | 63,309,458 |
31 Oct 2023 | GBX | 8.75 | 9.38 | 8.3 | 9.38 | 9.38 | +0.58 (+6.59%) | 48,008,711 |
30 Oct 2023 | GBX | 7.8 | 9.2 | 7.7 | 8.8 | 8.8 | +0.8 (+10%) | 41,782,141 |
27 Oct 2023 | GBX | 7.5 | 8 | 7.2 | 8 | 8 | +0.5 (+6.67%) | 35,014,686 |
26 Oct 2023 | GBX | 7.7 | 8.075 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 35,326,304 |
25 Oct 2023 | GBX | 7.05 | 7.98 | 6.9 | 7.7 | 7.7 | +0.3 (+4.05%) | 39,314,971 |
24 Oct 2023 | GBX | 6.85 | 7.4 | 6.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 45,321,379 |
23 Oct 2023 | GBX | 6.65 | 7.5875 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 31,712,770 |
20 Oct 2023 | GBX | 6.4 | 7 | 6.2 | 7 | 7 | +0.7 (+11.11%) | 11,826,351 |
19 Oct 2023 | GBX | 6.05 | 6.5 | 5.9 | 6.3 | 6.3 | +0.1 (+1.61%) | 7,623,558 |
18 Oct 2023 | GBX | 5.95 | 6.2 | 5.8 | 6.2 | 6.2 | +0.22 (+3.68%) | 11,405,314 |
17 Oct 2023 | GBX | 5.9 | 6.1 | 5.75 | 5.98 | 5.98 | +0.18 (+3.10%) | 8,375,792 |
16 Oct 2023 | GBX | 6 | 6.1 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,877,802 |
13 Oct 2023 | GBX | 6.05 | 6.2 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 7,154,947 |
12 Oct 2023 | GBX | 5.9 | 6.1804 | 5.8 | 6.1 | 6.1 | +0.2 (+3.39%) | 6,284,549 |