| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 6 | 6.2 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,475,265 |
| 10 Oct 2023 | GBX | 5.85 | 6.2 | 5.76 | 6 | 6 | +0.15 (+2.56%) | 3,819,183 |
| 9 Oct 2023 | GBX | 6.05 | 6.2 | 5.7 | 5.85 | 5.85 | -0.2 (-3.31%) | 5,538,907 |
| 6 Oct 2023 | GBX | 5.95 | 6.2 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,247,104 |
| 5 Oct 2023 | GBX | 5.85 | 6.1 | 5.8 | 6.1 | 6.1 | +0.36 (+6.27%) | 5,449,385 |
| 4 Oct 2023 | GBX | 5.9 | 6.097 | 5.7 | 5.74 | 5.74 | -0.16 (-2.71%) | 11,646,647 |
| 3 Oct 2023 | GBX | 6.1 | 6.2 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 6,936,047 |
| 2 Oct 2023 | GBX | 6.45 | 6.6 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 18,980,770 |
| 29 Sep 2023 | GBX | 6.1 | 6.5 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 28,267,396 |
| 28 Sep 2023 | GBX | 6.15 | 6.3 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 8,345,290 |
| 27 Sep 2023 | GBX | 6.3 | 6.46 | 6.12 | 6.2 | 6.2 | -0.15 (-2.36%) | 10,080,932 |
| 26 Sep 2023 | GBX | 6.5 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 9,437,104 |
| 25 Sep 2023 | GBX | 6.8 | 6.9 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 5,651,164 |
| 22 Sep 2023 | GBX | 6.9 | 7 | 6.535 | 6.75 | 6.75 | -0.18 (-2.60%) | 17,430,687 |
| 21 Sep 2023 | GBX | 7.05 | 7.1 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 6,756,578 |
| 20 Sep 2023 | GBX | 7.15 | 7.5 | 7 | 7 | 7 | -0.1 (-1.41%) | 7,580,313 |
| 19 Sep 2023 | GBX | 7.3 | 7.5 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 6,055,389 |
| 18 Sep 2023 | GBX | 7.55 | 7.6 | 7.1 | 7.3 | 7.3 | -0.6 (-7.59%) | 18,508,100 |
| 15 Sep 2023 | GBX | 6.85 | 7.9 | 6.7 | 7.9 | 7.9 | +1 (+14.49%) | 29,378,060 |
| 14 Sep 2023 | GBX | 6.35 | 7 | 6.2 | 6.9 | 6.9 | +0.8 (+13.11%) | 47,303,907 |
| 13 Sep 2023 | GBX | 6.2 | 6.28 | 6.026 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,213,575 |
| 12 Sep 2023 | GBX | 6.1 | 6.3 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,325,725 |
| 11 Sep 2023 | GBX | 6.2 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 4,753,012 |
| 8 Sep 2023 | GBX | 5.95 | 6.6 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 14,863,139 |
| 7 Sep 2023 | GBX | 5.95 | 6.1 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 13,299,055 |
| 6 Sep 2023 | GBX | 6.2 | 6.3 | 5.8 | 6.1 | 6.1 | -0.1 (-1.61%) | 19,333,235 |
| 5 Sep 2023 | GBX | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | -0.3 (-4.62%) | 9,528,023 |
| 4 Sep 2023 | GBX | 6.5 | 6.6 | 6.3 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,566,103 |
| 1 Sep 2023 | GBX | 6.5 | 6.6 | 6.3 | 6.45 | 6.45 | +0.04 (+0.62%) | 11,671,568 |
| 31 Aug 2023 | GBX | 6.6 | 6.7 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 9,471,735 |
