| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 6.5 | 6.6 | 6.3 | 6.45 | 6.45 | +0.04 (+0.62%) | 11,671,568 |
| 31 Aug 2023 | GBX | 6.6 | 6.7 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 9,471,735 |
| 30 Aug 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 6,737,362 |
| 29 Aug 2023 | GBX | 6.75 | 6.8 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 8,760,995 |
| 25 Aug 2023 | GBX | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | -0.07 (-1.05%) | 8,368,189 |
| 24 Aug 2023 | GBX | 6.75 | 6.8 | 6.5 | 6.67 | 6.67 | -0.03 (-0.45%) | 7,788,088 |
| 23 Aug 2023 | GBX | 6.8 | 6.9 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 18,907,150 |
| 22 Aug 2023 | GBX | 6.8 | 6.9 | 6.7 | 6.74 | 6.74 | -0.05 (-0.74%) | 5,033,594 |
| 21 Aug 2023 | GBX | 6.9 | 7.1 | 6.7 | 6.79 | 6.79 | -0.05 (-0.73%) | 6,690,726 |
| 18 Aug 2023 | GBX | 6.95 | 7 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 4,232,927 |
| 17 Aug 2023 | GBX | 7 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,589,893 |
| 16 Aug 2023 | GBX | 7.1 | 7.2 | 6.88 | 7 | 7 | -0.02 (-0.28%) | 3,522,913 |
| 15 Aug 2023 | GBX | 7.05 | 7.2 | 6.9 | 7.02 | 7.02 | -0.08 (-1.13%) | 5,506,410 |
| 14 Aug 2023 | GBX | 7.15 | 7.3 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 5,588,656 |
| 11 Aug 2023 | GBX | 7.32 | 7.32 | 6.832 | 7.1 | 7.1 | -0.24 (-3.27%) | 11,312,659 |
| 10 Aug 2023 | GBX | 7.35 | 7.7 | 7.3 | 7.34 | 7.34 | -0.01 (-0.14%) | 4,957,680 |
| 9 Aug 2023 | GBX | 7.6 | 7.8 | 7.3 | 7.35 | 7.35 | -0.29 (-3.80%) | 5,406,567 |
| 8 Aug 2023 | GBX | 7.3 | 7.8 | 7.2 | 7.64 | 7.64 | +0.34 (+4.66%) | 11,107,920 |
| 7 Aug 2023 | GBX | 7 | 7.4 | 6.9 | 7.3 | 7.3 | +0.4 (+5.80%) | 8,488,446 |
| 4 Aug 2023 | GBX | 7 | 7.24 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 3,424,366 |
| 3 Aug 2023 | GBX | 7.15 | 7.3 | 6.9 | 6.94 | 6.94 | -0.26 (-3.61%) | 3,594,665 |
| 2 Aug 2023 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,918,367 |
| 1 Aug 2023 | GBX | 7.1 | 7.2 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,641,252 |
| 31 Jul 2023 | GBX | 7.3 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 4,705,129 |
| 28 Jul 2023 | GBX | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.15 (+2.13%) | 10,482,598 |
| 27 Jul 2023 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,449,551 |
| 26 Jul 2023 | GBX | 7.1 | 7.2 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 3,667,077 |
| 25 Jul 2023 | GBX | 7.15 | 7.3 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 5,696,545 |
| 24 Jul 2023 | GBX | 7.15 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,915,224 |
| 21 Jul 2023 | GBX | 7.15 | 7.5 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 5,020,876 |
