| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 7.3 | 7.5 | 7 | 7.15 | 7.15 | -0.24 (-3.25%) | 2,409,349 |
| 19 Jul 2023 | GBX | 7.25 | 7.5 | 7.1 | 7.39 | 7.39 | +0.04 (+0.54%) | 7,977,229 |
| 18 Jul 2023 | GBX | 7.1 | 7.4 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 4,014,829 |
| 17 Jul 2023 | GBX | 7.1 | 7.5 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 7,168,654 |
| 14 Jul 2023 | GBX | 6.85 | 7.4 | 6.7 | 7.23 | 7.23 | +0.38 (+5.55%) | 7,816,515 |
| 13 Jul 2023 | GBX | 6.85 | 7 | 6.7 | 6.85 | 6.85 | +0.14 (+2.09%) | 4,287,447 |
| 12 Jul 2023 | GBX | 6.75 | 7 | 6.6 | 6.71 | 6.71 | +0.06 (+0.90%) | 4,574,032 |
| 11 Jul 2023 | GBX | 6.75 | 6.8 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 9,096,383 |
| 10 Jul 2023 | GBX | 6.9 | 7 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,955,410 |
| 7 Jul 2023 | GBX | 7 | 7.1 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,603,419 |
| 6 Jul 2023 | GBX | 7.05 | 7.195 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 4,264,767 |
| 5 Jul 2023 | GBX | 7.15 | 7.3 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 6,378,204 |
| 4 Jul 2023 | GBX | 7.1 | 7.2 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 5,067,829 |
| 3 Jul 2023 | GBX | 7.1 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 4,422,762 |
| 30 Jun 2023 | GBX | 7.1 | 7.5 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,418,199 |
| 29 Jun 2023 | GBX | 7.25 | 7.3 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 5,371,459 |
| 28 Jun 2023 | GBX | 7.4 | 7.7 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 10,067,848 |
| 27 Jun 2023 | GBX | 7.15 | 7.5 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 11,979,800 |
| 26 Jun 2023 | GBX | 6.65 | 7.2 | 6.5 | 7.1 | 7.1 | +0.4 (+5.97%) | 8,105,516 |
| 23 Jun 2023 | GBX | 6.65 | 6.8 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 5,781,418 |
| 22 Jun 2023 | GBX | 6.7 | 6.8 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 4,590,824 |
| 21 Jun 2023 | GBX | 6.65 | 6.9 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 5,491,558 |
| 20 Jun 2023 | GBX | 6.55 | 6.8 | 6.48 | 6.65 | 6.65 | +0.16 (+2.47%) | 7,984,143 |
| 19 Jun 2023 | GBX | 6.65 | 6.8 | 6.3 | 6.49 | 6.49 | +0.06 (+0.93%) | 11,122,790 |
| 16 Jun 2023 | GBX | 6.55 | 6.7 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 43,594,367 |
| 15 Jun 2023 | GBX | 6.55 | 6.7 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 21,146,213 |
| 14 Jun 2023 | GBX | 6.8 | 6.9 | 6.5 | 6.53 | 6.53 | -0.27 (-3.97%) | 18,173,855 |
| 13 Jun 2023 | GBX | 7 | 7.04 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 16,096,160 |
| 12 Jun 2023 | GBX | 7.25 | 7.4 | 6.8556 | 6.9 | 6.9 | -0.43 (-5.87%) | 11,332,570 |
| 9 Jun 2023 | GBX | 7.3 | 7.4 | 7.1 | 7.33 | 7.33 | +0.05 (+0.69%) | 4,238,392 |
