WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
2,595 |
2,595 |
2,576 |
2,576 |
2,576 |
-8 (-0.31%)
|
1,363 |
| 29 Apr 2024 |
GBX |
2,600 |
2,603 |
2,584 |
2,584 |
2,584 |
-20 (-0.77%)
|
2,429 |
| 26 Apr 2024 |
GBX |
2,597 |
2,606 |
2,572 |
2,604 |
2,604 |
+35 (+1.36%)
|
5,188 |
| 25 Apr 2024 |
GBX |
2,592 |
2,606.982 |
2,563 |
2,569 |
2,569 |
-24.5 (-0.94%)
|
13,803 |
| 24 Apr 2024 |
GBX |
2,602 |
2,603 |
2,593.5 |
2,593.5 |
2,593.5 |
-5 (-0.19%)
|
2,305 |
| 23 Apr 2024 |
GBX |
2,604 |
2,606 |
2,589 |
2,598.5 |
2,598.5 |
+12.5 (+0.48%)
|
6,878 |
| 22 Apr 2024 |
GBX |
2,586 |
2,602 |
2,578 |
2,586 |
2,586 |
+21 (+0.82%)
|
1,519 |
| 19 Apr 2024 |
GBX |
2,552 |
2,565 |
2,545 |
2,565 |
2,565 |
+0.5 (+0.02%)
|
4,232 |
| 18 Apr 2024 |
GBX |
2,564 |
2,571 |
2,547 |
2,564.5 |
2,564.5 |
+3 (+0.12%)
|
2,113 |
| 17 Apr 2024 |
GBX |
2,565 |
2,578.544 |
2,558 |
2,561.5 |
2,561.5 |
-8.5 (-0.33%)
|
5,300 |
| 16 Apr 2024 |
GBX |
2,578 |
2,581 |
2,561.456 |
2,570 |
2,570 |
-24 (-0.93%)
|
2,465 |
| 15 Apr 2024 |
GBX |
2,599 |
2,618.74 |
2,589 |
2,594 |
2,594 |
-2.5 (-0.10%)
|
9,078 |
| 12 Apr 2024 |
GBX |
2,611 |
2,614 |
2,592 |
2,596.5 |
2,596.5 |
+3.5 (+0.13%)
|
5,702 |
| 11 Apr 2024 |
GBX |
2,593 |
2,602 |
2,584 |
2,593 |
2,593 |
-1 (-0.04%)
|
4,548 |
| 10 Apr 2024 |
GBX |
2,605 |
2,605 |
2,574.07 |
2,594 |
2,594 |
+8 (+0.31%)
|
3,856 |
| 9 Apr 2024 |
GBX |
2,600 |
2,607.597 |
2,585 |
2,586 |
2,586 |
-19 (-0.73%)
|
2,608 |
| 8 Apr 2024 |
GBX |
2,603 |
2,611 |
2,594 |
2,605 |
2,605 |
+3.5 (+0.13%)
|
6,057 |
| 5 Apr 2024 |
GBX |
2,595 |
2,605 |
2,588 |
2,601.5 |
2,601.5 |
-20.5 (-0.78%)
|
8,141 |
| 4 Apr 2024 |
GBX |
2,613 |
2,629 |
2,613 |
2,622 |
2,622 |
+3 (+0.11%)
|
1,766 |
| 3 Apr 2024 |
GBX |
2,623 |
2,626 |
2,615 |
2,619 |
2,619 |
-1.5 (-0.06%)
|
4,817 |
| 2 Apr 2024 |
GBX |
2,636 |
2,661.24 |
2,618 |
2,620.5 |
2,620.5 |
-24 (-0.91%)
|
7,643 |
| 28 Mar 2024 |
GBX |
2,642 |
2,651.567 |
2,640.821 |
2,644.5 |
2,644.5 |
+10.5 (+0.40%)
|
1,824 |
| 27 Mar 2024 |
GBX |
2,620 |
2,640 |
2,619.512 |
2,634 |
2,634 |
+4 (+0.15%)
|
5,730 |
| 26 Mar 2024 |
GBX |
2,636 |
2,639 |
2,622.07 |
2,630 |
2,630 |
+3.5 (+0.13%)
|
4,227 |
| 25 Mar 2024 |
GBX |
2,641 |
2,644 |
2,621 |
2,626.5 |
2,626.5 |
-13.5 (-0.51%)
|
4,152 |
| 22 Mar 2024 |
GBX |
2,646 |
2,657 |
2,637 |
2,640 |
2,640 |
-2.5 (-0.09%)
|
3,641 |
| 21 Mar 2024 |
GBX |
2,606 |
2,645.573 |
2,606 |
2,642.5 |
2,642.5 |
+43.5 (+1.67%)
|
3,320 |
| 20 Mar 2024 |
GBX |
2,603 |
2,603 |
2,596 |
2,599 |
2,599 |
+7 (+0.27%)
|
807 |
| 19 Mar 2024 |
GBX |
2,591 |
2,595 |
2,578.281 |
2,592 |
2,592 |
+2 (+0.08%)
|
7,406 |
| 18 Mar 2024 |
GBX |
2,588 |
2,599 |
2,574 |
2,590 |
2,590 |
+13 (+0.50%)
|
9,380 |
