WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
2,357.5 |
2,357.5 |
2,350 |
2,352.25 |
2,352.25 |
+2 (+0.09%)
|
1,469 |
| 6 Mar 2023 |
GBX |
2,342 |
2,356.5 |
2,342 |
2,350.25 |
2,350.25 |
+10.5 (+0.45%)
|
6,134 |
| 3 Mar 2023 |
GBX |
2,335.5 |
2,339.75 |
2,325.45 |
2,339.75 |
2,339.75 |
+20.75 (+0.89%)
|
2,593 |
| 2 Mar 2023 |
GBX |
2,302 |
2,322 |
2,270 |
2,319 |
2,319 |
+16.25 (+0.71%)
|
3,891 |
| 1 Mar 2023 |
GBX |
2,305 |
2,314.5 |
2,302.75 |
2,302.75 |
2,302.75 |
+9.5 (+0.41%)
|
2,652 |
| 28 Feb 2023 |
GBX |
2,311.5 |
2,311.5 |
2,286.375 |
2,293.25 |
2,293.25 |
-24.25 (-1.05%)
|
5,094 |
| 27 Feb 2023 |
GBX |
2,325.5 |
2,350.425 |
2,304.075 |
2,317.5 |
2,317.5 |
+2.75 (+0.12%)
|
4,992 |
| 24 Feb 2023 |
GBX |
2,320 |
2,332 |
2,303.5 |
2,314.75 |
2,314.75 |
-4.5 (-0.19%)
|
4,363 |
| 23 Feb 2023 |
GBX |
2,331 |
2,331.65 |
2,319.25 |
2,319.25 |
2,319.25 |
-6 (-0.26%)
|
2,365 |
| 22 Feb 2023 |
GBX |
2,317.5 |
2,325.25 |
2,313.45 |
2,325.25 |
2,325.25 |
+6.25 (+0.27%)
|
6,433 |
| 21 Feb 2023 |
GBX |
2,323.5 |
2,358.5 |
2,316.35 |
2,319 |
2,319 |
-38 (-1.61%)
|
5,446 |
| 20 Feb 2023 |
GBX |
2,361 |
2,384.5 |
2,350.975 |
2,357 |
2,357 |
+1 (+0.04%)
|
684 |
| 17 Feb 2023 |
GBX |
2,366 |
2,366 |
2,355.875 |
2,356 |
2,356 |
-12.25 (-0.52%)
|
1,665 |
| 16 Feb 2023 |
GBX |
2,382 |
2,382 |
2,367.1 |
2,368.25 |
2,368.25 |
-2 (-0.08%)
|
3,784 |
| 15 Feb 2023 |
GBX |
2,356 |
2,372.1 |
2,356 |
2,370.25 |
2,370.25 |
+30.25 (+1.29%)
|
1,442 |
| 14 Feb 2023 |
GBX |
2,358.5 |
2,360 |
2,340 |
2,340 |
2,340 |
-13.25 (-0.56%)
|
3,916 |
| 13 Feb 2023 |
GBX |
2,355 |
2,355 |
2,346.85 |
2,353.25 |
2,353.25 |
+19.5 (+0.84%)
|
1,615 |
| 10 Feb 2023 |
GBX |
2,326.625 |
2,333.75 |
2,326.625 |
2,333.75 |
2,333.75 |
-13.75 (-0.59%)
|
169 |
| 9 Feb 2023 |
GBX |
2,348.925 |
2,356.575 |
2,347.5 |
2,347.5 |
2,347.5 |
-8 (-0.34%)
|
99 |
| 8 Feb 2023 |
GBX |
2,361.5 |
2,376 |
2,355.5 |
2,355.5 |
2,355.5 |
-5.25 (-0.22%)
|
9,558 |
| 7 Feb 2023 |
GBX |
2,368 |
2,379.725 |
2,360.75 |
2,360.75 |
2,360.75 |
-12 (-0.51%)
|
9,410 |
| 6 Feb 2023 |
GBX |
2,368 |
2,373.5 |
2,357.875 |
2,372.75 |
2,372.75 |
-12.25 (-0.51%)
|
989 |
| 3 Feb 2023 |
GBX |
2,364 |
2,385 |
2,355.925 |
2,385 |
2,385 |
+33.75 (+1.44%)
|
126 |
| 2 Feb 2023 |
GBX |
2,330 |
2,351.25 |
2,329.425 |
2,351.25 |
2,351.25 |
+41.5 (+1.80%)
|
6,758 |
| 1 Feb 2023 |
GBX |
2,311.5 |
2,315.5 |
2,295.225 |
2,309.75 |
2,309.75 |
+9.75 (+0.42%)
|
501 |
| 31 Jan 2023 |
GBX |
2,281.5 |
2,300 |
2,281.5 |
2,300 |
2,300 |
+9.75 (+0.43%)
|
588 |
| 30 Jan 2023 |
GBX |
2,279 |
2,295.625 |
2,279 |
2,290.25 |
2,290.25 |
+0.25 (+0.01%)
|
9,732 |
| 27 Jan 2023 |
GBX |
2,283 |
2,296.5 |
2,282.5 |
2,290 |
2,290 |
+3.5 (+0.15%)
|
1,286 |
| 26 Jan 2023 |
GBX |
2,293.15 |
2,293.15 |
2,286.5 |
2,286.5 |
2,286.5 |
+5.75 (+0.25%)
|
4,674 |
| 25 Jan 2023 |
GBX |
2,288 |
2,305 |
2,272.35 |
2,280.75 |
2,280.75 |
-18 (-0.78%)
|
10,250 |
