WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
2,302 |
2,302 |
2,289.45 |
2,298.75 |
2,298.75 |
+6.75 (+0.29%)
|
1,952 |
| 23 Jan 2023 |
GBX |
2,270 |
2,292 |
2,270 |
2,292 |
2,292 |
+36.25 (+1.61%)
|
3,421 |
| 20 Jan 2023 |
GBX |
2,255 |
2,255.75 |
2,243.575 |
2,255.75 |
2,255.75 |
+6.5 (+0.29%)
|
2,457 |
| 19 Jan 2023 |
GBX |
2,288.5 |
2,288.5 |
2,249.25 |
2,249.25 |
2,249.25 |
-37.75 (-1.65%)
|
2,280 |
| 18 Jan 2023 |
GBX |
2,315 |
2,320 |
2,283.5 |
2,287 |
2,287 |
-28 (-1.21%)
|
3,640 |
| 17 Jan 2023 |
GBX |
2,318 |
2,324 |
2,315 |
2,315 |
2,315 |
-17.5 (-0.75%)
|
1,695 |
| 16 Jan 2023 |
GBX |
2,328.5 |
2,332.91 |
2,324.09 |
2,332.5 |
2,332.5 |
+15 (+0.65%)
|
2,161 |
| 13 Jan 2023 |
GBX |
2,316.93 |
2,318.93 |
2,310.57 |
2,317.5 |
2,317.5 |
+0.5 (+0.02%)
|
5,071 |
| 12 Jan 2023 |
GBX |
2,320.5 |
2,323.26 |
2,311 |
2,317 |
2,317 |
+11 (+0.48%)
|
2,011 |
| 11 Jan 2023 |
GBX |
2,307.5 |
2,314.43 |
2,290.59 |
2,306 |
2,306 |
+23.25 (+1.02%)
|
1,186 |
| 10 Jan 2023 |
GBX |
2,279.585 |
2,289.925 |
2,277.585 |
2,282.75 |
2,282.75 |
-26.25 (-1.14%)
|
2,003 |
| 9 Jan 2023 |
GBX |
2,298 |
2,314.5 |
2,288 |
2,309 |
2,309 |
+14.25 (+0.62%)
|
2,099 |
| 6 Jan 2023 |
GBX |
2,296 |
2,299 |
2,289 |
2,294.75 |
2,294.75 |
+10.5 (+0.46%)
|
4,420 |
| 5 Jan 2023 |
GBX |
2,279 |
2,295 |
2,279 |
2,284.25 |
2,284.25 |
-21.75 (-0.94%)
|
15,172 |
| 4 Jan 2023 |
GBX |
2,306 |
2,306 |
2,299.5 |
2,306 |
2,306 |
+20.5 (+0.90%)
|
692 |
| 3 Jan 2023 |
GBX |
2,316 |
2,325 |
2,278 |
2,285.5 |
2,285.5 |
+4.75 (+0.21%)
|
7,893 |
| 30 Dec 2022 |
GBX |
2,264 |
2,293 |
2,264 |
2,280.75 |
2,280.75 |
-3 (-0.13%)
|
1,838 |
| 29 Dec 2022 |
GBX |
2,284 |
2,284 |
2,275 |
2,283.75 |
2,283.75 |
+9.5 (+0.42%)
|
540 |
| 28 Dec 2022 |
GBX |
2,283 |
2,294.5 |
2,271 |
2,274.25 |
2,274.25 |
0.0 (0.0%)
|
1,814 |
| 23 Dec 2022 |
GBX |
2,269.5 |
2,279 |
2,269.5 |
2,274.25 |
2,274.25 |
+3.75 (+0.17%)
|
24 |
| 22 Dec 2022 |
GBX |
2,291.5 |
2,291.5 |
2,270.5 |
2,270.5 |
2,270.5 |
-20 (-0.87%)
|
895 |
| 21 Dec 2022 |
GBX |
2,257.5 |
2,290.5 |
2,257.5 |
2,290.5 |
2,290.5 |
+44.75 (+1.99%)
|
1,125 |
| 20 Dec 2022 |
GBX |
2,244.5 |
2,255 |
2,244.5 |
2,245.75 |
2,245.75 |
-8.5 (-0.38%)
|
1,861 |
| 19 Dec 2022 |
GBX |
2,262 |
2,263 |
2,254.25 |
2,254.25 |
2,254.25 |
-3.75 (-0.17%)
|
2,899 |
| 16 Dec 2022 |
GBX |
2,271.5 |
2,271.5 |
2,258 |
2,258 |
2,258 |
-15.75 (-0.69%)
|
1,274 |
| 15 Dec 2022 |
GBX |
2,270.5 |
2,273.75 |
2,270.5 |
2,273.75 |
2,273.75 |
-38.75 (-1.68%)
|
459 |
| 14 Dec 2022 |
GBX |
2,307.5 |
2,312.5 |
2,307.5 |
2,312.5 |
2,312.5 |
+2.5 (+0.11%)
|
2,682 |
| 13 Dec 2022 |
GBX |
2,313 |
2,326 |
2,305 |
2,310 |
2,310 |
+24.75 (+1.08%)
|
3,052 |
| 12 Dec 2022 |
GBX |
2,286.5 |
2,286.5 |
2,276 |
2,285.25 |
2,285.25 |
0.0 (0.0%)
|
2,157 |
| 9 Dec 2022 |
GBX |
2,298.5 |
2,298.5 |
2,279 |
2,285.25 |
2,285.25 |
-10.75 (-0.47%)
|
5,279 |
