WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
2,286.5 |
2,286.5 |
2,276 |
2,285.25 |
2,285.25 |
0.0 (0.0%)
|
2,157 |
| 9 Dec 2022 |
GBX |
2,298.5 |
2,298.5 |
2,279 |
2,285.25 |
2,285.25 |
-10.75 (-0.47%)
|
5,279 |
| 8 Dec 2022 |
GBX |
2,291 |
2,296 |
2,284 |
2,296 |
2,296 |
+7.5 (+0.33%)
|
1,402 |
| 7 Dec 2022 |
GBX |
2,301.5 |
2,304.5 |
2,287 |
2,288.5 |
2,288.5 |
+2 (+0.09%)
|
1,486 |
| 6 Dec 2022 |
GBX |
2,308.5 |
2,308.5 |
2,286.5 |
2,286.5 |
2,286.5 |
-33 (-1.42%)
|
4,252 |
| 5 Dec 2022 |
GBX |
2,317 |
2,325.5 |
2,317 |
2,319.5 |
2,319.5 |
0.0 (0.0%)
|
1,318 |
| 2 Dec 2022 |
GBX |
2,318.5 |
2,328 |
2,309.5 |
2,319.5 |
2,319.5 |
+3.5 (+0.15%)
|
422 |
| 1 Dec 2022 |
GBX |
2,339 |
2,350.5 |
2,316 |
2,316 |
2,316 |
-5.25 (-0.23%)
|
4,331 |
| 30 Nov 2022 |
GBX |
2,322 |
2,322 |
2,316 |
2,321.25 |
2,321.25 |
+19 (+0.83%)
|
373 |
| 29 Nov 2022 |
GBX |
2,309.5 |
2,317.5 |
2,302.25 |
2,302.25 |
2,302.25 |
-14 (-0.60%)
|
1,716 |
| 28 Nov 2022 |
GBX |
2,313.5 |
2,322.5 |
2,313.5 |
2,316.25 |
2,316.25 |
-4 (-0.17%)
|
636 |
| 25 Nov 2022 |
GBX |
2,321.5 |
2,322.5 |
2,320.25 |
2,320.25 |
2,320.25 |
+6 (+0.26%)
|
3,151 |
| 24 Nov 2022 |
GBX |
2,327 |
2,327 |
2,314.25 |
2,314.25 |
2,314.25 |
-4 (-0.17%)
|
44 |
| 23 Nov 2022 |
GBX |
2,328.5 |
2,344 |
2,318.25 |
2,318.25 |
2,318.25 |
-11.5 (-0.49%)
|
342 |
| 22 Nov 2022 |
GBX |
2,325 |
2,329.75 |
2,318.5 |
2,329.75 |
2,329.75 |
+1.75 (+0.08%)
|
1,723 |
| 21 Nov 2022 |
GBX |
2,321.5 |
2,328 |
2,311.5 |
2,328 |
2,328 |
+21.5 (+0.93%)
|
2,035 |
| 18 Nov 2022 |
GBX |
2,306.5 |
2,315.5 |
2,306.5 |
2,306.5 |
2,306.5 |
+4 (+0.17%)
|
230 |
| 17 Nov 2022 |
GBX |
2,302 |
2,304 |
2,296 |
2,302.5 |
2,302.5 |
-1 (-0.04%)
|
1,173 |
| 16 Nov 2022 |
GBX |
2,323.5 |
2,323.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-15.5 (-0.67%)
|
4,568 |
| 15 Nov 2022 |
GBX |
2,318.5 |
2,329 |
2,316 |
2,319 |
2,319 |
-16.5 (-0.71%)
|
5,734 |
| 14 Nov 2022 |
GBX |
2,330 |
2,345.5 |
2,317 |
2,335.5 |
2,335.5 |
+17.5 (+0.75%)
|
5,033 |
| 11 Nov 2022 |
GBX |
2,317 |
2,336 |
2,317 |
2,318 |
2,318 |
+3.5 (+0.15%)
|
5,167 |
| 10 Nov 2022 |
GBX |
2,314 |
2,314.5 |
2,283 |
2,314.5 |
2,314.5 |
+16 (+0.70%)
|
765 |
| 9 Nov 2022 |
GBX |
2,285.5 |
2,299.5 |
2,280.5 |
2,298.5 |
2,298.5 |
+20.5 (+0.90%)
|
1,192 |
| 8 Nov 2022 |
GBX |
2,276 |
2,287.5 |
2,276 |
2,278 |
2,278 |
+21 (+0.93%)
|
1,059 |
| 7 Nov 2022 |
GBX |
2,264 |
2,266.5 |
2,250 |
2,257 |
2,257 |
-11 (-0.49%)
|
3,528 |
| 4 Nov 2022 |
GBX |
2,280 |
2,280 |
2,252.5 |
2,268 |
2,268 |
+7 (+0.31%)
|
2,401 |
| 3 Nov 2022 |
GBX |
2,264.5 |
2,264.5 |
2,245 |
2,261 |
2,261 |
+6.75 (+0.30%)
|
1,358 |
| 2 Nov 2022 |
GBX |
2,258 |
2,265.5 |
2,248.5 |
2,254.25 |
2,254.25 |
-2.5 (-0.11%)
|
2,096 |
| 1 Nov 2022 |
GBX |
2,276.5 |
2,276.5 |
2,249.5 |
2,256.75 |
2,256.75 |
-2 (-0.09%)
|
295 |
