WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBX |
2,258 |
2,264 |
2,251.5 |
2,258.75 |
2,258.75 |
+22 (+0.98%)
|
8,199 |
| 28 Oct 2022 |
GBX |
2,217.5 |
2,236.75 |
2,208 |
2,236.75 |
2,236.75 |
+14 (+0.63%)
|
2,829 |
| 27 Oct 2022 |
GBX |
2,231 |
2,231 |
2,218 |
2,222.75 |
2,222.75 |
-9 (-0.40%)
|
1,896 |
| 26 Oct 2022 |
GBX |
2,224.5 |
2,232.5 |
2,209.5 |
2,231.75 |
2,231.75 |
+4 (+0.18%)
|
1,494 |
| 25 Oct 2022 |
GBX |
2,241.5 |
2,248 |
2,219 |
2,227.75 |
2,227.75 |
+3.5 (+0.16%)
|
3,284 |
| 24 Oct 2022 |
GBX |
2,184 |
2,227.5 |
2,184 |
2,224.25 |
2,224.25 |
+26 (+1.18%)
|
17,214 |
| 21 Oct 2022 |
GBX |
2,194.5 |
2,213 |
2,193.812 |
2,198.25 |
2,198.25 |
+7 (+0.32%)
|
191 |
| 20 Oct 2022 |
GBX |
2,203 |
2,203 |
2,181 |
2,191.25 |
2,191.25 |
-10.5 (-0.48%)
|
314 |
| 19 Oct 2022 |
GBX |
2,203.5 |
2,218 |
2,201.75 |
2,201.75 |
2,201.75 |
+2.5 (+0.11%)
|
588 |
| 18 Oct 2022 |
GBX |
2,216 |
2,230.5 |
2,199.25 |
2,199.25 |
2,199.25 |
+29 (+1.34%)
|
2,562 |
| 17 Oct 2022 |
GBX |
2,176.5 |
2,189 |
2,154.5 |
2,170.25 |
2,170.25 |
-16.25 (-0.74%)
|
1,484 |
| 14 Oct 2022 |
GBX |
2,186.5 |
2,202.5 |
2,184.312 |
2,186.5 |
2,186.5 |
+33.5 (+1.56%)
|
5,527 |
| 13 Oct 2022 |
GBX |
2,185 |
2,185 |
2,138 |
2,153 |
2,153 |
-36.75 (-1.68%)
|
3,446 |
| 12 Oct 2022 |
GBX |
2,212 |
2,216.056 |
2,189.75 |
2,189.75 |
2,189.75 |
+2 (+0.09%)
|
1,057 |
| 11 Oct 2022 |
GBX |
2,198.5 |
2,198.5 |
2,180.5 |
2,187.75 |
2,187.75 |
-15 (-0.68%)
|
31 |
| 10 Oct 2022 |
GBX |
2,200 |
2,216 |
2,193.229 |
2,202.75 |
2,202.75 |
-9 (-0.41%)
|
2,060 |
| 7 Oct 2022 |
GBX |
2,239 |
2,239 |
2,211.75 |
2,211.75 |
2,211.75 |
-41.5 (-1.84%)
|
223 |
| 6 Oct 2022 |
GBX |
2,247.5 |
2,253.25 |
2,236.5 |
2,253.25 |
2,253.25 |
+18 (+0.81%)
|
837 |
| 5 Oct 2022 |
GBX |
2,205 |
2,240 |
2,205 |
2,235.25 |
2,235.25 |
+1.25 (+0.06%)
|
8,672 |
| 4 Oct 2022 |
GBX |
2,204.5 |
2,234 |
2,204.231 |
2,234 |
2,234 |
+57.75 (+2.65%)
|
2,232 |
| 3 Oct 2022 |
GBX |
2,153.5 |
2,182.5 |
2,150.5 |
2,176.25 |
2,176.25 |
-21.25 (-0.97%)
|
1,754 |
| 30 Sep 2022 |
GBX |
2,193 |
2,201 |
2,183 |
2,197.5 |
2,197.5 |
-3.75 (-0.17%)
|
4,787 |
| 29 Sep 2022 |
GBX |
2,242.5 |
2,254.5 |
2,201.25 |
2,201.25 |
2,201.25 |
-70.5 (-3.10%)
|
966 |
| 28 Sep 2022 |
GBX |
2,231.5 |
2,283 |
2,231.5 |
2,271.75 |
2,271.75 |
+16.75 (+0.74%)
|
1,157 |
| 27 Sep 2022 |
GBX |
2,272 |
2,272.5 |
2,255 |
2,255 |
2,255 |
+11 (+0.49%)
|
3,519 |
| 26 Sep 2022 |
GBX |
2,272.5 |
2,282 |
2,244 |
2,244 |
2,244 |
+8.25 (+0.37%)
|
2,145 |
| 23 Sep 2022 |
GBX |
2,219 |
2,236 |
2,206.5 |
2,235.75 |
2,235.75 |
+19.25 (+0.87%)
|
6,084 |
| 22 Sep 2022 |
GBX |
2,218.444 |
2,230 |
2,216.5 |
2,216.5 |
2,216.5 |
-44.75 (-1.98%)
|
2,296 |
| 21 Sep 2022 |
GBX |
2,238.5 |
2,266.893 |
2,237.639 |
2,261.25 |
2,261.25 |
+21.25 (+0.95%)
|
6,026 |
| 20 Sep 2022 |
GBX |
2,266.5 |
2,266.5 |
2,236 |
2,240 |
2,240 |
-11 (-0.49%)
|
5,136 |
