WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
2,218.444 |
2,230 |
2,216.5 |
2,216.5 |
2,216.5 |
-44.75 (-1.98%)
|
2,296 |
| 21 Sep 2022 |
GBX |
2,238.5 |
2,266.893 |
2,237.639 |
2,261.25 |
2,261.25 |
+21.25 (+0.95%)
|
6,026 |
| 20 Sep 2022 |
GBX |
2,266.5 |
2,266.5 |
2,236 |
2,240 |
2,240 |
-11 (-0.49%)
|
5,136 |
| 16 Sep 2022 |
GBX |
2,243.5 |
2,261.5 |
2,242 |
2,251 |
2,251 |
-15.5 (-0.68%)
|
1,678 |
| 15 Sep 2022 |
GBX |
2,281 |
2,281.5 |
2,266.5 |
2,266.5 |
2,266.5 |
-1.25 (-0.06%)
|
1,722 |
| 14 Sep 2022 |
GBX |
2,288 |
2,302 |
2,262.5 |
2,267.75 |
2,267.75 |
-34 (-1.48%)
|
1,226 |
| 13 Sep 2022 |
GBX |
2,343 |
2,347 |
2,301.75 |
2,301.75 |
2,301.75 |
-35.25 (-1.51%)
|
4,556 |
| 12 Sep 2022 |
GBX |
2,334.5 |
2,337 |
2,322.361 |
2,337 |
2,337 |
+16.75 (+0.72%)
|
9,476 |
| 9 Sep 2022 |
GBX |
2,306.5 |
2,320.25 |
2,306.5 |
2,320.25 |
2,320.25 |
+22.25 (+0.97%)
|
1,193 |
| 8 Sep 2022 |
GBX |
2,289.5 |
2,298 |
2,263.5 |
2,298 |
2,298 |
+22.5 (+0.99%)
|
2,849 |
| 7 Sep 2022 |
GBX |
2,256.5 |
2,275.5 |
2,243.5 |
2,275.5 |
2,275.5 |
+11.5 (+0.51%)
|
10,635 |
| 6 Sep 2022 |
GBX |
2,270 |
2,273.5 |
2,251.068 |
2,264 |
2,264 |
-6.25 (-0.28%)
|
3,917 |
| 5 Sep 2022 |
GBX |
2,271.5 |
2,276.5 |
2,260.5 |
2,270.25 |
2,270.25 |
-25.25 (-1.10%)
|
4,172 |
| 2 Sep 2022 |
GBX |
2,263.5 |
2,295.5 |
2,263 |
2,295.5 |
2,295.5 |
+42.5 (+1.89%)
|
2,337 |
| 1 Sep 2022 |
GBX |
2,250 |
2,271 |
2,244 |
2,253 |
2,253 |
-24.75 (-1.09%)
|
2,180 |
| 31 Aug 2022 |
GBX |
2,294.5 |
2,296.361 |
2,277.75 |
2,277.75 |
2,277.75 |
-3 (-0.13%)
|
965 |
| 30 Aug 2022 |
GBX |
2,304 |
2,304.5 |
2,280.75 |
2,280.75 |
2,280.75 |
-47 (-2.02%)
|
7,708 |
| 26 Aug 2022 |
GBX |
2,349.5 |
2,358.719 |
2,327.75 |
2,327.75 |
2,327.75 |
-14.75 (-0.63%)
|
1,905 |
| 25 Aug 2022 |
GBX |
2,353 |
2,353.5 |
2,338.5 |
2,342.5 |
2,342.5 |
+4 (+0.17%)
|
7,741 |
| 24 Aug 2022 |
GBX |
2,335 |
2,338.5 |
2,322.5 |
2,338.5 |
2,338.5 |
+11.25 (+0.48%)
|
1,907 |
| 23 Aug 2022 |
GBX |
2,346.5 |
2,347 |
2,325.346 |
2,327.25 |
2,327.25 |
-23 (-0.98%)
|
2,474 |
| 22 Aug 2022 |
GBX |
2,372.5 |
2,378.5 |
2,344 |
2,350.25 |
2,350.25 |
-24.5 (-1.03%)
|
1,897 |
| 19 Aug 2022 |
GBX |
2,374 |
2,385.5 |
2,373.326 |
2,374.75 |
2,374.75 |
+11.5 (+0.49%)
|
2,955 |
| 18 Aug 2022 |
GBX |
2,346.5 |
2,363.25 |
2,346.5 |
2,363.25 |
2,363.25 |
+18.5 (+0.79%)
|
12 |
| 17 Aug 2022 |
GBX |
2,365.5 |
2,365.5 |
2,337.175 |
2,344.75 |
2,344.75 |
-8.5 (-0.36%)
|
5,102 |
| 16 Aug 2022 |
GBX |
2,360.5 |
2,367 |
2,350.5 |
2,353.25 |
2,353.25 |
+14 (+0.60%)
|
2,436 |
| 15 Aug 2022 |
GBX |
2,344 |
2,347 |
2,329.346 |
2,339.25 |
2,339.25 |
+9.25 (+0.40%)
|
2,186 |
| 12 Aug 2022 |
GBX |
2,327 |
2,332.5 |
2,320.139 |
2,330 |
2,330 |
+9.75 (+0.42%)
|
1,810 |
| 11 Aug 2022 |
GBX |
2,311 |
2,325.5 |
2,307.811 |
2,320.25 |
2,320.25 |
+17 (+0.74%)
|
3,360 |
| 10 Aug 2022 |
GBX |
2,292 |
2,316 |
2,287.861 |
2,303.25 |
2,303.25 |
+11.75 (+0.51%)
|
3,301 |
