WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
GBX |
2,303.5 |
2,315.5 |
2,285.5 |
2,291.5 |
2,291.5 |
-13.75 (-0.60%)
|
995 |
8 Aug 2022 |
GBX |
2,306 |
2,313 |
2,291.811 |
2,305.25 |
2,305.25 |
+16.5 (+0.72%)
|
4,713 |
5 Aug 2022 |
GBX |
2,300.5 |
2,302 |
2,288.75 |
2,288.75 |
2,288.75 |
-3 (-0.13%)
|
4,137 |
4 Aug 2022 |
GBX |
2,291.5 |
2,305 |
2,289.826 |
2,291.75 |
2,291.75 |
+10.75 (+0.47%)
|
1,581 |
3 Aug 2022 |
GBX |
2,262.5 |
2,281 |
2,260.361 |
2,281 |
2,281 |
+18.25 (+0.81%)
|
4,505 |
2 Aug 2022 |
GBX |
2,265 |
2,270.5 |
2,262.75 |
2,262.75 |
2,262.75 |
-13.75 (-0.60%)
|
1,698 |
1 Aug 2022 |
GBX |
2,292 |
2,292 |
2,276.5 |
2,276.5 |
2,276.5 |
-0.75 (-0.03%)
|
2,607 |
29 Jul 2022 |
GBX |
2,273 |
2,295 |
2,273 |
2,277.25 |
2,277.25 |
+20.75 (+0.92%)
|
1,614 |
28 Jul 2022 |
GBX |
2,259 |
2,259 |
2,241.5 |
2,256.5 |
2,256.5 |
+25.5 (+1.14%)
|
1,252 |
27 Jul 2022 |
GBX |
2,235.5 |
2,235.5 |
2,226 |
2,231 |
2,231 |
+8.25 (+0.37%)
|
567 |
26 Jul 2022 |
GBX |
2,246 |
2,246.5 |
2,222.75 |
2,222.75 |
2,222.75 |
-10.5 (-0.47%)
|
563 |
25 Jul 2022 |
GBX |
2,240 |
2,246 |
2,227 |
2,233.25 |
2,233.25 |
-3.25 (-0.15%)
|
2,159 |
22 Jul 2022 |
GBX |
2,254.5 |
2,254.5 |
2,236 |
2,236.5 |
2,236.5 |
+9.5 (+0.43%)
|
1,264 |
21 Jul 2022 |
GBX |
2,231 |
2,240 |
2,226.5 |
2,227 |
2,227 |
+6.25 (+0.28%)
|
845 |
20 Jul 2022 |
GBX |
2,221.5 |
2,226.5 |
2,214 |
2,220.75 |
2,220.75 |
+17.25 (+0.78%)
|
2,311 |
19 Jul 2022 |
GBX |
2,190 |
2,203.5 |
2,181.5 |
2,203.5 |
2,203.5 |
+14 (+0.64%)
|
158 |
18 Jul 2022 |
GBX |
2,212 |
2,212 |
2,189.5 |
2,189.5 |
2,189.5 |
-0.75 (-0.03%)
|
3 |
15 Jul 2022 |
GBX |
2,156.5 |
2,190.25 |
2,156.5 |
2,190.25 |
2,190.25 |
+39 (+1.81%)
|
5,484 |
14 Jul 2022 |
GBX |
2,142 |
2,151.25 |
2,142 |
2,151.25 |
2,151.25 |
-7.5 (-0.35%)
|
2,805 |
13 Jul 2022 |
GBX |
2,178.5 |
2,178.5 |
2,151.5 |
2,158.75 |
2,158.75 |
-27 (-1.24%)
|
287 |
12 Jul 2022 |
GBX |
2,189.5 |
2,189.5 |
2,185.75 |
2,185.75 |
2,185.75 |
+2.25 (+0.10%)
|
439 |
11 Jul 2022 |
GBX |
2,163.5 |
2,186.5 |
2,152.472 |
2,183.5 |
2,183.5 |
-4.25 (-0.19%)
|
979 |
8 Jul 2022 |
GBX |
2,188.5 |
2,194 |
2,181 |
2,187.75 |
2,187.75 |
+7.25 (+0.33%)
|
802 |
7 Jul 2022 |
GBX |
2,185.5 |
2,188 |
2,180.5 |
2,180.5 |
2,180.5 |
-16.5 (-0.75%)
|
458 |
6 Jul 2022 |
GBX |
2,191 |
2,202 |
2,190 |
2,197 |
2,197 |
+34.5 (+1.60%)
|
991 |
5 Jul 2022 |
GBX |
2,157.5 |
2,178 |
2,157.5 |
2,162.5 |
2,162.5 |
-13.25 (-0.61%)
|
8,464 |
4 Jul 2022 |
GBX |
2,175 |
2,175.75 |
2,175 |
2,175.75 |
2,175.75 |
+3.25 (+0.15%)
|
2 |
1 Jul 2022 |
GBX |
2,198 |
2,198 |
2,172.5 |
2,172.5 |
2,172.5 |
+7.75 (+0.36%)
|
15 |
30 Jun 2022 |
GBX |
2,171.5 |
2,171.5 |
2,145 |
2,164.75 |
2,164.75 |
-29.75 (-1.36%)
|
1,234 |
29 Jun 2022 |
GBX |
2,202 |
2,202 |
2,190.5 |
2,194.5 |
2,194.5 |
-14 (-0.63%)
|
937 |