WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
2,344 |
2,347 |
2,329.346 |
2,339.25 |
2,339.25 |
+9.25 (+0.40%)
|
2,186 |
| 12 Aug 2022 |
GBX |
2,327 |
2,332.5 |
2,320.139 |
2,330 |
2,330 |
+9.75 (+0.42%)
|
309 |
| 11 Aug 2022 |
GBX |
2,311 |
2,325.5 |
2,307.811 |
2,320.25 |
2,320.25 |
+17 (+0.74%)
|
3,360 |
| 10 Aug 2022 |
GBX |
2,292 |
2,316 |
2,287.861 |
2,303.25 |
2,303.25 |
+11.75 (+0.51%)
|
1,647 |
| 9 Aug 2022 |
GBX |
2,303.5 |
2,315.5 |
2,285.5 |
2,291.5 |
2,291.5 |
-13.75 (-0.60%)
|
995 |
| 8 Aug 2022 |
GBX |
2,306 |
2,313 |
2,291.811 |
2,305.25 |
2,305.25 |
+16.5 (+0.72%)
|
4,436 |
| 5 Aug 2022 |
GBX |
2,300.5 |
2,302 |
2,288.75 |
2,288.75 |
2,288.75 |
-3 (-0.13%)
|
3,921 |
| 4 Aug 2022 |
GBX |
2,291.5 |
2,305 |
2,289.826 |
2,291.75 |
2,291.75 |
+10.75 (+0.47%)
|
1,581 |
| 3 Aug 2022 |
GBX |
2,262.5 |
2,281 |
2,260.361 |
2,281 |
2,281 |
+18.25 (+0.81%)
|
2,247 |
| 2 Aug 2022 |
GBX |
2,265 |
2,270.5 |
2,262.75 |
2,262.75 |
2,262.75 |
-13.75 (-0.60%)
|
1,698 |
| 1 Aug 2022 |
GBX |
2,292 |
2,292 |
2,276.5 |
2,276.5 |
2,276.5 |
-0.75 (-0.03%)
|
2,388 |
| 29 Jul 2022 |
GBX |
2,273 |
2,295 |
2,273 |
2,277.25 |
2,277.25 |
+20.75 (+0.92%)
|
1,414 |
| 28 Jul 2022 |
GBX |
2,259 |
2,259 |
2,241.5 |
2,256.5 |
2,256.5 |
+25.5 (+1.14%)
|
1,252 |
| 27 Jul 2022 |
GBX |
2,235.5 |
2,235.5 |
2,226 |
2,231 |
2,231 |
+8.25 (+0.37%)
|
461 |
| 26 Jul 2022 |
GBX |
2,246 |
2,246.5 |
2,222.75 |
2,222.75 |
2,222.75 |
-10.5 (-0.47%)
|
499 |
| 25 Jul 2022 |
GBX |
2,240 |
2,246 |
2,227 |
2,233.25 |
2,233.25 |
-3.25 (-0.15%)
|
2,044 |
| 22 Jul 2022 |
GBX |
2,254.5 |
2,254.5 |
2,236 |
2,236.5 |
2,236.5 |
+9.5 (+0.43%)
|
1,088 |
| 21 Jul 2022 |
GBX |
2,231 |
2,240 |
2,226.5 |
2,227 |
2,227 |
+6.25 (+0.28%)
|
345 |
| 20 Jul 2022 |
GBX |
2,221.5 |
2,226.5 |
2,214 |
2,220.75 |
2,220.75 |
+17.25 (+0.78%)
|
2,311 |
| 19 Jul 2022 |
GBX |
2,190 |
2,203.5 |
2,181.5 |
2,203.5 |
2,203.5 |
+14 (+0.64%)
|
158 |
| 18 Jul 2022 |
GBX |
2,212 |
2,212 |
2,189.5 |
2,189.5 |
2,189.5 |
-0.75 (-0.03%)
|
3 |
| 15 Jul 2022 |
GBX |
2,156.5 |
2,190.25 |
2,156.5 |
2,190.25 |
2,190.25 |
+39 (+1.81%)
|
4,518 |
| 14 Jul 2022 |
GBX |
2,142 |
2,151.25 |
2,142 |
2,151.25 |
2,151.25 |
-7.5 (-0.35%)
|
2,805 |
| 13 Jul 2022 |
GBX |
2,178.5 |
2,178.5 |
2,151.5 |
2,158.75 |
2,158.75 |
-27 (-1.24%)
|
287 |
| 12 Jul 2022 |
GBX |
2,189.5 |
2,189.5 |
2,185.75 |
2,185.75 |
2,185.75 |
+2.25 (+0.10%)
|
439 |
| 11 Jul 2022 |
GBX |
2,163.5 |
2,186.5 |
2,152.472 |
2,183.5 |
2,183.5 |
-4.25 (-0.19%)
|
933 |
| 8 Jul 2022 |
GBX |
2,188.5 |
2,194 |
2,181 |
2,187.75 |
2,187.75 |
+7.25 (+0.33%)
|
802 |
| 7 Jul 2022 |
GBX |
2,185.5 |
2,188 |
2,180.5 |
2,180.5 |
2,180.5 |
-16.5 (-0.75%)
|
458 |
| 6 Jul 2022 |
GBX |
2,191 |
2,202 |
2,190 |
2,197 |
2,197 |
+34.5 (+1.60%)
|
991 |
| 5 Jul 2022 |
GBX |
2,157.5 |
2,178 |
2,157.5 |
2,162.5 |
2,162.5 |
-13.25 (-0.61%)
|
8,464 |
