WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
2,175 |
2,175.75 |
2,175 |
2,175.75 |
2,175.75 |
+3.25 (+0.15%)
|
2 |
| 1 Jul 2022 |
GBX |
2,198 |
2,198 |
2,172.5 |
2,172.5 |
2,172.5 |
+7.75 (+0.36%)
|
15 |
| 30 Jun 2022 |
GBX |
2,171.5 |
2,171.5 |
2,145 |
2,164.75 |
2,164.75 |
-29.75 (-1.36%)
|
1,034 |
| 29 Jun 2022 |
GBX |
2,202 |
2,202 |
2,190.5 |
2,194.5 |
2,194.5 |
-14 (-0.63%)
|
937 |
| 28 Jun 2022 |
GBX |
2,222 |
2,229 |
2,208.5 |
2,208.5 |
2,208.5 |
+1.75 (+0.08%)
|
48 |
| 27 Jun 2022 |
GBX |
2,201 |
2,206.75 |
2,201 |
2,206.75 |
2,206.75 |
+25 (+1.15%)
|
4 |
| 24 Jun 2022 |
GBX |
2,158.5 |
2,183.5 |
2,158.5 |
2,181.75 |
2,181.75 |
+50.25 (+2.36%)
|
1,006 |
| 23 Jun 2022 |
GBX |
2,150 |
2,150.071 |
2,131.5 |
2,131.5 |
2,131.5 |
-2.5 (-0.12%)
|
1,255 |
| 22 Jun 2022 |
GBX |
2,121.5 |
2,134 |
2,105.904 |
2,134 |
2,134 |
-2.75 (-0.13%)
|
101 |
| 21 Jun 2022 |
GBX |
2,130.5 |
2,142 |
2,130.5 |
2,136.75 |
2,136.75 |
+16.75 (+0.79%)
|
10 |
| 20 Jun 2022 |
GBX |
2,125.5 |
2,125.5 |
2,104.086 |
2,120 |
2,120 |
+2.25 (+0.11%)
|
4,520 |
| 17 Jun 2022 |
GBX |
2,130 |
2,130 |
2,116.429 |
2,117.75 |
2,117.75 |
+8 (+0.38%)
|
2,430 |
| 16 Jun 2022 |
GBX |
2,180 |
2,180 |
2,109.75 |
2,109.75 |
2,109.75 |
-85.25 (-3.88%)
|
27 |
| 15 Jun 2022 |
GBX |
2,205 |
2,206 |
2,188.5 |
2,195 |
2,195 |
+10.75 (+0.49%)
|
3,386 |
| 14 Jun 2022 |
GBX |
2,188.5 |
2,200 |
2,183 |
2,184.25 |
2,184.25 |
-1.75 (-0.08%)
|
740 |
| 13 Jun 2022 |
GBX |
2,186.5 |
2,205.5 |
2,177 |
2,186 |
2,186 |
-35 (-1.58%)
|
2,572 |
| 10 Jun 2022 |
GBX |
2,260 |
2,260 |
2,218.5 |
2,221 |
2,221 |
-53.25 (-2.34%)
|
2,210 |
| 9 Jun 2022 |
GBX |
2,293.5 |
2,301 |
2,274.25 |
2,274.25 |
2,274.25 |
-33 (-1.43%)
|
2,583 |
| 8 Jun 2022 |
GBX |
2,299 |
2,307.25 |
2,297 |
2,307.25 |
2,307.25 |
+11.5 (+0.50%)
|
2,041 |
| 7 Jun 2022 |
GBX |
2,303.5 |
2,303.5 |
2,289.5 |
2,295.75 |
2,295.75 |
-15.5 (-0.67%)
|
3,083 |
| 6 Jun 2022 |
GBX |
2,298.5 |
2,324.94 |
2,298.5 |
2,311.25 |
2,311.25 |
+24 (+1.05%)
|
1,642 |
| 1 Jun 2022 |
GBX |
2,298 |
2,309.5 |
2,287.25 |
2,287.25 |
2,287.25 |
+2 (+0.09%)
|
568 |
| 31 May 2022 |
GBX |
2,289.5 |
2,313.5 |
2,280.5 |
2,285.25 |
2,285.25 |
-23.25 (-1.01%)
|
3,010 |
| 30 May 2022 |
GBX |
2,313 |
2,323.915 |
2,295.5 |
2,308.5 |
2,308.5 |
+23.5 (+1.03%)
|
5,589 |
| 27 May 2022 |
GBX |
2,268.5 |
2,285 |
2,268.5 |
2,285 |
2,285 |
+28.75 (+1.27%)
|
406 |
| 26 May 2022 |
GBX |
2,236.5 |
2,256.25 |
2,230.778 |
2,256.25 |
2,256.25 |
+28.25 (+1.27%)
|
292 |
| 25 May 2022 |
GBX |
2,227 |
2,228.5 |
2,225.843 |
2,228 |
2,228 |
+21 (+0.95%)
|
365 |
| 24 May 2022 |
GBX |
2,223.5 |
2,226.5 |
2,207 |
2,207 |
2,207 |
-15.25 (-0.69%)
|
1,283 |
| 23 May 2022 |
GBX |
2,223.5 |
2,223.5 |
2,194.5 |
2,222.25 |
2,222.25 |
+37 (+1.69%)
|
1,728 |
| 20 May 2022 |
GBX |
2,216.5 |
2,218 |
2,185.25 |
2,185.25 |
2,185.25 |
+4.75 (+0.22%)
|
972 |
