WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
2,192.5 |
2,192.5 |
2,177 |
2,180.5 |
2,180.5 |
-52 (-2.33%)
|
46 |
| 18 May 2022 |
GBX |
2,284.5 |
2,284.5 |
2,232.5 |
2,232.5 |
2,232.5 |
-27 (-1.19%)
|
3,778 |
| 17 May 2022 |
GBX |
2,264.5 |
2,264.5 |
2,243.068 |
2,259.5 |
2,259.5 |
+4 (+0.18%)
|
6,818 |
| 16 May 2022 |
GBX |
2,254 |
2,260.5 |
2,252 |
2,255.5 |
2,255.5 |
-9 (-0.40%)
|
1,471 |
| 13 May 2022 |
GBX |
2,251.5 |
2,266 |
2,250.456 |
2,264.5 |
2,264.5 |
+43.25 (+1.95%)
|
4,724 |
| 12 May 2022 |
GBX |
2,214.5 |
2,226 |
2,212 |
2,221.25 |
2,221.25 |
-29.25 (-1.30%)
|
775 |
| 11 May 2022 |
GBX |
2,244.5 |
2,252.5 |
2,244.5 |
2,250.5 |
2,250.5 |
+19.75 (+0.89%)
|
40 |
| 10 May 2022 |
GBX |
2,249.5 |
2,259 |
2,230.75 |
2,230.75 |
2,230.75 |
-2.75 (-0.12%)
|
454 |
| 9 May 2022 |
GBX |
2,261 |
2,262 |
2,233.5 |
2,233.5 |
2,233.5 |
-56.25 (-2.46%)
|
2,386 |
| 6 May 2022 |
GBX |
2,300.5 |
2,300.5 |
2,261.5 |
2,289.75 |
2,289.75 |
-17.5 (-0.76%)
|
7,404 |
| 5 May 2022 |
GBX |
2,332 |
2,360.5 |
2,307.25 |
2,307.25 |
2,307.25 |
+18.5 (+0.81%)
|
8,756 |
| 4 May 2022 |
GBX |
2,301.5 |
2,309 |
2,288.75 |
2,288.75 |
2,288.75 |
-16.5 (-0.72%)
|
15,450 |
| 3 May 2022 |
GBX |
2,304.5 |
2,307.5 |
2,288.752 |
2,305.25 |
2,305.25 |
-19.5 (-0.84%)
|
1,140 |
| 29 Apr 2022 |
GBX |
2,348 |
2,356 |
2,324.75 |
2,324.75 |
2,324.75 |
-6.5 (-0.28%)
|
4,493 |
| 28 Apr 2022 |
GBX |
2,342.5 |
2,342.5 |
2,322.464 |
2,331.25 |
2,331.25 |
+19.5 (+0.84%)
|
2,443 |
| 27 Apr 2022 |
GBX |
2,311.5 |
2,313.392 |
2,293.5 |
2,311.75 |
2,311.75 |
+23 (+1.00%)
|
391 |
| 26 Apr 2022 |
GBX |
2,301.5 |
2,302.321 |
2,288.75 |
2,288.75 |
2,288.75 |
+11 (+0.48%)
|
1,205 |
| 25 Apr 2022 |
GBX |
2,276 |
2,292.5 |
2,276 |
2,277.75 |
2,277.75 |
-41 (-1.77%)
|
391 |
| 22 Apr 2022 |
GBX |
2,324.5 |
2,332.392 |
2,311 |
2,318.75 |
2,318.75 |
-26.75 (-1.14%)
|
999 |
| 21 Apr 2022 |
GBX |
2,355.5 |
2,358.5 |
2,345.5 |
2,345.5 |
2,345.5 |
0.0 (0.0%)
|
1,283 |
| 20 Apr 2022 |
GBX |
2,342.5 |
2,353.5 |
2,342.5 |
2,345.5 |
2,345.5 |
+4 (+0.17%)
|
4,742 |
| 19 Apr 2022 |
GBX |
2,316.5 |
2,351.539 |
2,316.416 |
2,341.5 |
2,341.5 |
-0.5 (-0.02%)
|
12,835 |
| 14 Apr 2022 |
GBX |
2,334.447 |
2,348.5 |
2,334.447 |
2,342 |
2,342 |
+7.25 (+0.31%)
|
521 |
| 13 Apr 2022 |
GBX |
2,347.5 |
2,347.5 |
2,329 |
2,334.75 |
2,334.75 |
-10.75 (-0.46%)
|
1,691 |
| 12 Apr 2022 |
GBX |
2,348 |
2,349.6 |
2,330 |
2,345.5 |
2,345.5 |
+11.25 (+0.48%)
|
4,742 |
| 11 Apr 2022 |
GBX |
2,360 |
2,362.432 |
2,334 |
2,334.25 |
2,334.25 |
-30.25 (-1.28%)
|
4,604 |
| 8 Apr 2022 |
GBX |
2,363 |
2,370.432 |
2,355 |
2,364.5 |
2,364.5 |
+28.5 (+1.22%)
|
4,066 |
| 7 Apr 2022 |
GBX |
2,344.5 |
2,352.463 |
2,334 |
2,336 |
2,336 |
-3 (-0.13%)
|
5,909 |
| 6 Apr 2022 |
GBX |
2,376.5 |
2,376.5 |
2,330.5 |
2,339 |
2,339 |
-33.5 (-1.41%)
|
12,338 |
| 5 Apr 2022 |
GBX |
2,376.5 |
2,376.5 |
2,362 |
2,372.5 |
2,372.5 |
-2 (-0.08%)
|
1,513 |
