WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
2,237 |
2,237 |
2,197 |
2,197.75 |
2,197.75 |
-27.25 (-1.22%)
|
10,642 |
| 18 Feb 2022 |
GBX |
2,231.5 |
2,232 |
2,225 |
2,225 |
2,225 |
-10.25 (-0.46%)
|
1,103 |
| 17 Feb 2022 |
GBX |
2,247 |
2,247 |
2,234 |
2,235.25 |
2,235.25 |
-19.25 (-0.85%)
|
321 |
| 16 Feb 2022 |
GBX |
2,257 |
2,265.5 |
2,250 |
2,254.5 |
2,254.5 |
-6 (-0.27%)
|
929 |
| 15 Feb 2022 |
GBX |
2,264 |
2,265.5 |
2,260.5 |
2,260.5 |
2,260.5 |
+29.5 (+1.32%)
|
1,452 |
| 14 Feb 2022 |
GBX |
2,233.5 |
2,243 |
2,215.5 |
2,231 |
2,231 |
-33.25 (-1.47%)
|
1,876 |
| 11 Feb 2022 |
GBX |
2,270.5 |
2,283.5 |
2,264.25 |
2,264.25 |
2,264.25 |
-34.5 (-1.50%)
|
205 |
| 10 Feb 2022 |
GBX |
2,299 |
2,318 |
2,286 |
2,298.75 |
2,298.75 |
-11 (-0.48%)
|
1,341 |
| 9 Feb 2022 |
GBX |
2,300.5 |
2,311 |
2,293 |
2,309.75 |
2,309.75 |
+35.5 (+1.56%)
|
1,036 |
| 8 Feb 2022 |
GBX |
2,267 |
2,275 |
2,261.5 |
2,274.25 |
2,274.25 |
+3 (+0.13%)
|
11,071 |
| 7 Feb 2022 |
GBX |
2,265.5 |
2,281.5 |
2,262.5 |
2,271.25 |
2,271.25 |
+17.25 (+0.77%)
|
356 |
| 4 Feb 2022 |
GBX |
2,263.5 |
2,299.5 |
2,254 |
2,254 |
2,254 |
-26.5 (-1.16%)
|
2,029 |
| 3 Feb 2022 |
GBX |
2,302.5 |
2,302.5 |
2,280.5 |
2,280.5 |
2,280.5 |
-11.5 (-0.50%)
|
708 |
| 2 Feb 2022 |
GBX |
2,302.5 |
2,303.5 |
2,292 |
2,292 |
2,292 |
+18 (+0.79%)
|
2,836 |
| 1 Feb 2022 |
GBX |
2,278 |
2,286.5 |
2,274 |
2,274 |
2,274 |
+14.5 (+0.64%)
|
277 |
| 31 Jan 2022 |
GBX |
2,264.5 |
2,264.5 |
2,259.5 |
2,259.5 |
2,259.5 |
+22 (+0.98%)
|
88 |
| 28 Jan 2022 |
GBX |
2,220 |
2,239.5 |
2,220 |
2,237.5 |
2,237.5 |
-18.25 (-0.81%)
|
2,104 |
| 27 Jan 2022 |
GBX |
2,240 |
2,272.5 |
2,217 |
2,255.75 |
2,255.75 |
+8 (+0.36%)
|
2,935 |
| 26 Jan 2022 |
GBX |
2,246 |
2,247.75 |
2,246 |
2,247.75 |
2,247.75 |
+30 (+1.35%)
|
1 |
| 25 Jan 2022 |
GBX |
2,219.5 |
2,230.5 |
2,215.5 |
2,217.75 |
2,217.75 |
+6 (+0.27%)
|
1,845 |
| 24 Jan 2022 |
GBX |
2,257.5 |
2,271 |
2,208.5 |
2,211.75 |
2,211.75 |
-69.75 (-3.06%)
|
1,143 |
| 21 Jan 2022 |
GBX |
2,288 |
2,288 |
2,263.5 |
2,281.5 |
2,281.5 |
-25.25 (-1.09%)
|
145 |
| 20 Jan 2022 |
GBX |
2,308.5 |
2,308.5 |
2,304.5 |
2,306.75 |
2,306.75 |
+4.75 (+0.21%)
|
932 |
| 19 Jan 2022 |
GBX |
2,294.5 |
2,317 |
2,292 |
2,302 |
2,302 |
-1.25 (-0.05%)
|
2,378 |
| 18 Jan 2022 |
GBX |
2,310.5 |
2,320.5 |
2,299 |
2,303.25 |
2,303.25 |
-25 (-1.07%)
|
1,072 |
| 17 Jan 2022 |
GBX |
2,332.5 |
2,332.5 |
2,318 |
2,328.25 |
2,328.25 |
+19.25 (+0.83%)
|
13,939 |
| 14 Jan 2022 |
GBX |
2,317.5 |
2,323 |
2,309 |
2,309 |
2,309 |
-31.75 (-1.36%)
|
3,528 |
| 13 Jan 2022 |
GBX |
2,345 |
2,345 |
2,340.75 |
2,340.75 |
2,340.75 |
-1.75 (-0.07%)
|
212 |
| 12 Jan 2022 |
GBX |
2,348.5 |
2,348.5 |
2,342.5 |
2,342.5 |
2,342.5 |
+14.5 (+0.62%)
|
126 |
| 11 Jan 2022 |
GBX |
2,340 |
2,340.5 |
2,325 |
2,328 |
2,328 |
+10.5 (+0.45%)
|
4,374 |
