WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
2,595 |
2,605 |
2,588 |
2,601.5 |
2,601.5 |
-20.5 (-0.78%)
|
8,141 |
| 4 Apr 2024 |
GBX |
2,613 |
2,629 |
2,613 |
2,622 |
2,622 |
+3 (+0.11%)
|
1,766 |
| 3 Apr 2024 |
GBX |
2,623 |
2,626 |
2,615 |
2,619 |
2,619 |
-1.5 (-0.06%)
|
4,817 |
| 2 Apr 2024 |
GBX |
2,636 |
2,661.24 |
2,618 |
2,620.5 |
2,620.5 |
-24 (-0.91%)
|
7,643 |
| 28 Mar 2024 |
GBX |
2,642 |
2,651.567 |
2,640.821 |
2,644.5 |
2,644.5 |
+10.5 (+0.40%)
|
1,824 |
| 27 Mar 2024 |
GBX |
2,620 |
2,640 |
2,619.512 |
2,634 |
2,634 |
+4 (+0.15%)
|
5,730 |
| 26 Mar 2024 |
GBX |
2,636 |
2,639 |
2,622.07 |
2,630 |
2,630 |
+3.5 (+0.13%)
|
4,227 |
| 25 Mar 2024 |
GBX |
2,641 |
2,644 |
2,621 |
2,626.5 |
2,626.5 |
-13.5 (-0.51%)
|
4,152 |
| 22 Mar 2024 |
GBX |
2,646 |
2,657 |
2,637 |
2,640 |
2,640 |
-2.5 (-0.09%)
|
3,641 |
| 21 Mar 2024 |
GBX |
2,606 |
2,645.573 |
2,606 |
2,642.5 |
2,642.5 |
+43.5 (+1.67%)
|
3,320 |
| 20 Mar 2024 |
GBX |
2,603 |
2,603 |
2,596 |
2,599 |
2,599 |
+7 (+0.27%)
|
807 |
| 19 Mar 2024 |
GBX |
2,591 |
2,595 |
2,578.281 |
2,592 |
2,592 |
+2 (+0.08%)
|
7,406 |
| 18 Mar 2024 |
GBX |
2,588 |
2,599 |
2,574 |
2,590 |
2,590 |
+13 (+0.50%)
|
9,380 |
| 15 Mar 2024 |
GBX |
2,597 |
2,610 |
2,577 |
2,577 |
2,577 |
-19 (-0.73%)
|
873 |
| 14 Mar 2024 |
GBX |
2,601 |
2,609 |
2,591 |
2,596 |
2,596 |
-0.5 (-0.02%)
|
2,068 |
| 13 Mar 2024 |
GBX |
2,598 |
2,610 |
2,588 |
2,596.5 |
2,596.5 |
+4 (+0.15%)
|
4,238 |
| 12 Mar 2024 |
GBX |
2,586 |
2,605 |
2,577 |
2,592.5 |
2,592.5 |
+24.5 (+0.95%)
|
9,398 |
| 11 Mar 2024 |
GBX |
2,569 |
2,577 |
2,535 |
2,568 |
2,568 |
-4 (-0.16%)
|
2,957 |
| 8 Mar 2024 |
GBX |
2,572 |
2,600 |
2,572 |
2,572 |
2,572 |
-16 (-0.62%)
|
7,121 |
| 7 Mar 2024 |
GBX |
2,578 |
2,593 |
2,572 |
2,588 |
2,588 |
+5 (+0.19%)
|
1,756 |
| 6 Mar 2024 |
GBX |
2,578 |
2,584 |
2,572 |
2,583 |
2,583 |
+6.5 (+0.25%)
|
1,379 |
| 5 Mar 2024 |
GBX |
2,580 |
2,601 |
2,573 |
2,576.5 |
2,576.5 |
-17.5 (-0.67%)
|
4,955 |
| 4 Mar 2024 |
GBX |
2,599 |
2,608 |
2,592 |
2,594 |
2,594 |
-1.5 (-0.06%)
|
4,326 |
| 1 Mar 2024 |
GBX |
2,586 |
2,601 |
2,580 |
2,595.5 |
2,595.5 |
+16.5 (+0.64%)
|
3,462 |
| 29 Feb 2024 |
GBX |
2,577 |
2,612 |
2,575.28 |
2,579 |
2,579 |
+2 (+0.08%)
|
3,826 |
| 28 Feb 2024 |
GBX |
2,583 |
2,585 |
2,567 |
2,577 |
2,577 |
+2.5 (+0.10%)
|
2,901 |
| 27 Feb 2024 |
GBX |
2,580 |
2,584 |
2,574.5 |
2,574.5 |
2,574.5 |
-9.5 (-0.37%)
|
845 |
| 26 Feb 2024 |
GBX |
2,598 |
2,599 |
2,579 |
2,584 |
2,584 |
-3.5 (-0.14%)
|
3,204 |
| 23 Feb 2024 |
GBX |
2,584 |
2,595 |
2,580.16 |
2,587.5 |
2,587.5 |
+9.5 (+0.37%)
|
8,611 |
| 22 Feb 2024 |
GBX |
2,576 |
2,592 |
2,554 |
2,578 |
2,578 |
+24 (+0.94%)
|
4,840 |
