WisdomTree Global Quality Divi Recent Share Price (LSE:GGRP)

LSE:GGRP - WisdomTree Global Quality Divi WisdomTree Global Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBX	1,545	1,545	1,545	1,545	1,545	-26.5 (-1.69%)	0
4 Dec 2018	GBX	1,571.5	1,571.5	1,571.5	1,571.5	1,571.5	-8 (-0.51%)	0
3 Dec 2018	GBX	1,579.5	1,579.5	1,579.5	1,579.5	1,579.5	+25.25 (+1.62%)	0
30 Nov 2018	GBX	1,554.07	1,554.25	1,554.07	1,554.25	1,554.25	+4.5 (+0.29%)	1,470
29 Nov 2018	GBX	1,549.75	1,549.75	1,549.75	1,549.75	1,549.75	+14 (+0.91%)	0
28 Nov 2018	GBX	1,529.57	1,535.75	1,529.57	1,535.75	1,535.75	+3.75 (+0.24%)	1,015
27 Nov 2018	GBX	1,532	1,532	1,532	1,532	1,532	+3.75 (+0.25%)	0
26 Nov 2018	GBX	1,528.25	1,528.25	1,528.25	1,528.25	1,528.25	+18 (+1.19%)	0
23 Nov 2018	GBX	1,502.5	1,510.25	1,502.5	1,510.25	1,510.25	+13.25 (+0.89%)	2,900
22 Nov 2018	GBX	1,504.5	1,504.5	1,497	1,497	1,497	-23.75 (-1.56%)	662
21 Nov 2018	GBX	1,515.5	1,520.75	1,515.5	1,520.75	1,520.75	+15.5 (+1.03%)	2,560
20 Nov 2018	GBX	1,505.25	1,505.25	1,505.25	1,505.25	1,505.25	-23 (-1.50%)	0
19 Nov 2018	GBX	1,528.25	1,528.25	1,528.25	1,528.25	1,528.25	-11.5 (-0.75%)	0
16 Nov 2018	GBX	1,547	1,547	1,539.57	1,539.75	1,539.75	-0.75 (-0.05%)	2,976
15 Nov 2018	GBX	1,540.5	1,540.5	1,540.5	1,540.5	1,540.5	+24.75 (+1.63%)	0
14 Nov 2018	GBX	1,515.75	1,515.75	1,515.75	1,515.75	1,515.75	-13 (-0.85%)	0
13 Nov 2018	GBX	1,528.75	1,528.75	1,528.75	1,528.75	1,528.75	-17.5 (-1.13%)	0
12 Nov 2018	GBX	1,546.25	1,546.25	1,546.25	1,546.25	1,546.25	-11.5 (-0.74%)	0
9 Nov 2018	GBX	1,555	1,559.93	1,555	1,557.75	1,557.75	-2.25 (-0.14%)	600
8 Nov 2018	GBX	1,557.5	1,560	1,557.5	1,560	1,560	+11.5 (+0.74%)	136
7 Nov 2018	GBX	1,550	1,550	1,548.5	1,548.5	1,548.5	+9.75 (+0.63%)	50
6 Nov 2018	GBX	1,538.75	1,538.75	1,538.75	1,538.75	1,538.75	-4.5 (-0.29%)	0
5 Nov 2018	GBX	1,543.25	1,543.25	1,543.25	1,543.25	1,543.25	+2.25 (+0.15%)	0
2 Nov 2018	GBX	1,549	1,560.91	1,541	1,541	1,541	+1.75 (+0.11%)	1,286
1 Nov 2018	GBX	1,539.25	1,539.25	1,539.25	1,539.25	1,539.25	-21 (-1.35%)	0
31 Oct 2018	GBX	1,563.5	1,563.5	1,560.08	1,560.25	1,560.25	+19.75 (+1.28%)	3,490
30 Oct 2018	GBX	1,540.5	1,540.5	1,540.5	1,540.5	1,540.5	+10.75 (+0.70%)	0
29 Oct 2018	GBX	1,529.75	1,529.75	1,529.75	1,529.75	1,529.75	+15.5 (+1.02%)	0
26 Oct 2018	GBX	1,514.25	1,514.25	1,514.25	1,514.25	1,514.25	-15 (-0.98%)	0
25 Oct 2018	GBX	1,506.5	1,529.25	1,493.16	1,529.25	1,529.25	+9.75 (+0.64%)	242

Unicorn Response |