WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2018 |
GBX |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
+1.25 (+0.08%)
|
0 |
11 Sep 2018 |
GBX |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
-1 (-0.06%)
|
0 |
10 Sep 2018 |
GBX |
1,639 |
1,639 |
1,635.5 |
1,635.5 |
1,635.5 |
-6.25 (-0.38%)
|
1,220 |
7 Sep 2018 |
GBX |
1,641.75 |
1,641.75 |
1,641.75 |
1,641.75 |
1,641.75 |
+0.25 (+0.02%)
|
0 |
6 Sep 2018 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-11 (-0.67%)
|
0 |
5 Sep 2018 |
GBX |
1,652.5 |
1,652.5 |
1,652.5 |
1,652.5 |
1,652.5 |
-19.25 (-1.15%)
|
0 |
4 Sep 2018 |
GBX |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
-2.25 (-0.13%)
|
0 |
3 Sep 2018 |
GBX |
1,677 |
1,677 |
1,674 |
1,674 |
1,674 |
+15.5 (+0.93%)
|
1,428 |
31 Aug 2018 |
GBX |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
-8.25 (-0.49%)
|
0 |
30 Aug 2018 |
GBX |
1,666.75 |
1,666.75 |
1,666.75 |
1,666.75 |
1,666.75 |
-5 (-0.30%)
|
0 |
29 Aug 2018 |
GBX |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
1,671.75 |
-10.25 (-0.61%)
|
0 |
28 Aug 2018 |
GBX |
1,682 |
1,682 |
1,682 |
1,682 |
1,682 |
+15 (+0.90%)
|
0 |
24 Aug 2018 |
GBX |
1,667 |
1,667 |
1,667 |
1,667 |
1,667 |
+7.5 (+0.45%)
|
0 |
23 Aug 2018 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
+2.25 (+0.14%)
|
0 |
22 Aug 2018 |
GBX |
1,653.5 |
1,657.25 |
1,652.06 |
1,657.25 |
1,657.25 |
-2.25 (-0.14%)
|
1,456 |
21 Aug 2018 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
-1.5 (-0.09%)
|
0 |
20 Aug 2018 |
GBX |
1,657 |
1,661.56 |
1,657 |
1,661 |
1,661 |
+5.5 (+0.33%)
|
322 |
17 Aug 2018 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
+1 (+0.06%)
|
0 |
16 Aug 2018 |
GBX |
1,655.5 |
1,655.5 |
1,652.45 |
1,654.5 |
1,654.5 |
+17 (+1.04%)
|
242 |
15 Aug 2018 |
GBX |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
-11.5 (-0.70%)
|
0 |
14 Aug 2018 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+5.5 (+0.33%)
|
0 |
13 Aug 2018 |
GBX |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
-2.25 (-0.14%)
|
0 |
10 Aug 2018 |
GBX |
1,642.5 |
1,647.06 |
1,642.5 |
1,645.75 |
1,645.75 |
-7.5 (-0.45%)
|
730 |
9 Aug 2018 |
GBX |
1,650.5 |
1,653.25 |
1,646.06 |
1,653.25 |
1,653.25 |
+3 (+0.18%)
|
1,530 |
8 Aug 2018 |
GBX |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
+1.75 (+0.11%)
|
0 |
7 Aug 2018 |
GBX |
1,648.5 |
1,648.5 |
1,648.5 |
1,648.5 |
1,648.5 |
+9.75 (+0.59%)
|
0 |
6 Aug 2018 |
GBX |
1,637 |
1,638.75 |
1,635.06 |
1,638.75 |
1,638.75 |
+16 (+0.99%)
|
1,452 |
3 Aug 2018 |
GBX |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
+14.5 (+0.90%)
|
0 |
2 Aug 2018 |
GBX |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
+5 (+0.31%)
|
0 |
1 Aug 2018 |
GBX |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
-3 (-0.19%)
|
0 |