WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2018 |
GBX |
1,601 |
1,606.25 |
1,592.22 |
1,606.25 |
1,606.25 |
+6 (+0.37%)
|
612 |
30 Jul 2018 |
GBX |
1,599.5 |
1,600.25 |
1,598 |
1,600.25 |
1,600.25 |
-6.25 (-0.39%)
|
4,734 |
27 Jul 2018 |
GBX |
1,603.5 |
1,610.06 |
1,603.5 |
1,606.5 |
1,606.5 |
+8.5 (+0.53%)
|
1,384 |
26 Jul 2018 |
GBX |
1,596 |
1,598 |
1,595.56 |
1,598 |
1,598 |
+11.25 (+0.71%)
|
2,482 |
25 Jul 2018 |
GBX |
1,582.5 |
1,586.75 |
1,582.06 |
1,586.75 |
1,586.75 |
-3.5 (-0.22%)
|
1,074 |
24 Jul 2018 |
GBX |
1,586 |
1,590.25 |
1,586 |
1,590.25 |
1,590.25 |
+10 (+0.63%)
|
372 |
23 Jul 2018 |
GBX |
1,575 |
1,580.25 |
1,575 |
1,580.25 |
1,580.25 |
-3 (-0.19%)
|
1,260 |
20 Jul 2018 |
GBX |
1,583.25 |
1,583.25 |
1,583.25 |
1,583.25 |
1,583.25 |
-8.5 (-0.53%)
|
0 |
19 Jul 2018 |
GBX |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
+3.5 (+0.22%)
|
0 |
18 Jul 2018 |
GBX |
1,580 |
1,588.25 |
1,580 |
1,588.25 |
1,588.25 |
+18.5 (+1.18%)
|
250 |
17 Jul 2018 |
GBX |
1,558.5 |
1,569.75 |
1,554.56 |
1,569.75 |
1,569.75 |
+12.5 (+0.80%)
|
8,176 |
16 Jul 2018 |
GBX |
1,551.5 |
1,557.25 |
1,551.5 |
1,557.25 |
1,557.25 |
-4 (-0.26%)
|
3,702 |
13 Jul 2018 |
GBX |
1,560 |
1,565.56 |
1,559.56 |
1,561.25 |
1,561.25 |
+9 (+0.58%)
|
1,338 |
12 Jul 2018 |
GBX |
1,546.5 |
1,555.44 |
1,546.5 |
1,552.25 |
1,552.25 |
+6 (+0.39%)
|
2,684 |
11 Jul 2018 |
GBX |
1,544 |
1,546.25 |
1,534.65 |
1,546.25 |
1,546.25 |
-5.5 (-0.35%)
|
8,976 |
10 Jul 2018 |
GBX |
1,550 |
1,551.75 |
1,550 |
1,551.75 |
1,551.75 |
+1 (+0.06%)
|
666 |
9 Jul 2018 |
GBX |
1,534 |
1,550.75 |
1,531.64 |
1,550.75 |
1,550.75 |
+14.5 (+0.94%)
|
4,316 |
6 Jul 2018 |
GBX |
1,531 |
1,536.25 |
1,531 |
1,536.25 |
1,536.25 |
+4.5 (+0.29%)
|
1,750 |
5 Jul 2018 |
GBX |
1,531.75 |
1,531.75 |
1,531.75 |
1,531.75 |
1,531.75 |
+4.5 (+0.29%)
|
0 |
4 Jul 2018 |
GBX |
1,527.25 |
1,527.25 |
1,527.25 |
1,527.25 |
1,527.25 |
-6.5 (-0.42%)
|
0 |
3 Jul 2018 |
GBX |
1,532 |
1,533.75 |
1,532 |
1,533.75 |
1,533.75 |
+5 (+0.33%)
|
1,298 |
2 Jul 2018 |
GBX |
1,529 |
1,529.06 |
1,528.75 |
1,528.75 |
1,528.75 |
-8.5 (-0.55%)
|
1,752 |
29 Jun 2018 |
GBX |
1,537.25 |
1,537.25 |
1,537.25 |
1,537.25 |
1,537.25 |
+3.5 (+0.23%)
|
0 |
28 Jun 2018 |
GBX |
1,530.5 |
1,534.06 |
1,528.5 |
1,533.75 |
1,533.75 |
-27 (-1.73%)
|
3,538 |
27 Jun 2018 |
GBX |
1,559.5 |
1,563.56 |
1,557.56 |
1,560.75 |
1,560.75 |
+12.5 (+0.81%)
|
874 |
26 Jun 2018 |
GBX |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
+6.5 (+0.42%)
|
0 |
25 Jun 2018 |
GBX |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
-26.5 (-1.69%)
|
0 |
22 Jun 2018 |
GBX |
1,568.25 |
1,568.25 |
1,568.25 |
1,568.25 |
1,568.25 |
+10.5 (+0.67%)
|
0 |
21 Jun 2018 |
GBX |
1,570.5 |
1,570.95 |
1,557.75 |
1,557.75 |
1,557.75 |
-16 (-1.02%)
|
380 |
20 Jun 2018 |
GBX |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
-2 (-0.13%)
|
0 |