WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBX |
1,575.75 |
1,575.75 |
1,575.75 |
1,575.75 |
1,575.75 |
-2.5 (-0.16%)
|
0 |
| 18 Jun 2018 |
GBX |
1,578.25 |
1,578.25 |
1,578.25 |
1,578.25 |
1,578.25 |
+4.5 (+0.29%)
|
0 |
| 15 Jun 2018 |
GBX |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
-11 (-0.69%)
|
0 |
| 14 Jun 2018 |
GBX |
1,583.5 |
1,584.75 |
1,571.09 |
1,584.75 |
1,584.75 |
+1.5 (+0.09%)
|
2,024 |
| 13 Jun 2018 |
GBX |
1,580 |
1,583.25 |
1,580 |
1,583.25 |
1,583.25 |
+5.75 (+0.36%)
|
182 |
| 12 Jun 2018 |
GBX |
1,579 |
1,579 |
1,577.5 |
1,577.5 |
1,577.5 |
-2.75 (-0.17%)
|
894 |
| 11 Jun 2018 |
GBX |
1,580.25 |
1,580.25 |
1,580.25 |
1,580.25 |
1,580.25 |
+12.5 (+0.80%)
|
0 |
| 8 Jun 2018 |
GBX |
1,567.75 |
1,567.75 |
1,567.75 |
1,567.75 |
1,567.75 |
-2 (-0.13%)
|
0 |
| 7 Jun 2018 |
GBX |
1,569.75 |
1,569.75 |
1,569.75 |
1,569.75 |
1,569.75 |
+1.25 (+0.08%)
|
0 |
| 6 Jun 2018 |
GBX |
1,562 |
1,568.5 |
1,559.06 |
1,568.5 |
1,568.5 |
+4.75 (+0.30%)
|
1,142 |
| 5 Jun 2018 |
GBX |
1,563.5 |
1,563.75 |
1,560.15 |
1,563.75 |
1,563.75 |
-6 (-0.38%)
|
804 |
| 4 Jun 2018 |
GBX |
1,569.75 |
1,569.75 |
1,569.75 |
1,569.75 |
1,569.75 |
+12.5 (+0.80%)
|
0 |
| 1 Jun 2018 |
GBX |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
+2 (+0.13%)
|
0 |
| 31 May 2018 |
GBX |
1,556.055 |
1,556.055 |
1,554.555 |
1,555.25 |
1,555.25 |
-4 (-0.26%)
|
2,529 |
| 30 May 2018 |
GBX |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
+9 (+0.58%)
|
0 |
| 29 May 2018 |
GBX |
1,547.585 |
1,550.25 |
1,544.085 |
1,550.25 |
1,550.25 |
-10 (-0.64%)
|
3,765 |
| 25 May 2018 |
GBX |
1,555 |
1,560.25 |
1,555 |
1,560.25 |
1,560.25 |
+13.5 (+0.87%)
|
646 |
| 24 May 2018 |
GBX |
1,546 |
1,552.34 |
1,546 |
1,546.75 |
1,546.75 |
-1.75 (-0.11%)
|
448 |
| 23 May 2018 |
GBX |
1,545 |
1,548.5 |
1,544.08 |
1,548.5 |
1,548.5 |
-10.25 (-0.66%)
|
5,799 |
| 22 May 2018 |
GBX |
1,558.75 |
1,558.75 |
1,558.75 |
1,558.75 |
1,558.75 |
+4 (+0.26%)
|
0 |
| 21 May 2018 |
GBX |
1,554.75 |
1,554.75 |
1,554.75 |
1,554.75 |
1,554.75 |
+17.5 (+1.14%)
|
0 |
| 18 May 2018 |
GBX |
1,539.5 |
1,540.08 |
1,537 |
1,537.25 |
1,537.25 |
-1.5 (-0.10%)
|
9,238 |
| 17 May 2018 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
+8 (+0.52%)
|
0 |
| 16 May 2018 |
GBX |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
+2.75 (+0.18%)
|
0 |
| 15 May 2018 |
GBX |
1,531.5 |
1,531.5 |
1,528 |
1,528 |
1,528 |
-4.25 (-0.28%)
|
17,744 |
| 14 May 2018 |
GBX |
1,531 |
1,532.25 |
1,530.58 |
1,532.25 |
1,532.25 |
-1 (-0.07%)
|
1,116 |
| 11 May 2018 |
GBX |
1,529.5 |
1,533.25 |
1,529.5 |
1,533.25 |
1,533.25 |
-0.5 (-0.03%)
|
248 |
| 10 May 2018 |
GBX |
1,527 |
1,533.75 |
1,517.08 |
1,533.75 |
1,533.75 |
+24.5 (+1.62%)
|
3,444 |
| 9 May 2018 |
GBX |
1,506 |
1,510.58 |
1,506 |
1,509.25 |
1,509.25 |
-1.5 (-0.10%)
|
728 |
| 8 May 2018 |
GBX |
1,508 |
1,510.75 |
1,507.58 |
1,510.75 |
1,510.75 |
+6.5 (+0.43%)
|
1,578 |
