WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
1,565 |
1,565 |
1,562.25 |
1,562.25 |
1,562.25 |
+6.5 (+0.42%)
|
226 |
| 15 Dec 2017 |
GBX |
1,555.75 |
1,555.75 |
1,555.75 |
1,555.75 |
1,555.75 |
+11.5 (+0.74%)
|
0 |
| 14 Dec 2017 |
GBX |
1,544.25 |
1,544.25 |
1,544.25 |
1,544.25 |
1,544.25 |
-11.5 (-0.74%)
|
0 |
| 13 Dec 2017 |
GBX |
1,550.5 |
1,555.75 |
1,550.5 |
1,555.75 |
1,555.75 |
+0.5 (+0.03%)
|
3,333 |
| 12 Dec 2017 |
GBX |
1,555.25 |
1,555.25 |
1,555.25 |
1,555.25 |
1,555.25 |
+6.5 (+0.42%)
|
0 |
| 11 Dec 2017 |
GBX |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
+6.25 (+0.41%)
|
0 |
| 8 Dec 2017 |
GBX |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
+9.75 (+0.64%)
|
0 |
| 7 Dec 2017 |
GBX |
1,541.5 |
1,541.5 |
1,532.75 |
1,532.75 |
1,532.75 |
-3.5 (-0.23%)
|
427 |
| 6 Dec 2017 |
GBX |
1,535.5 |
1,536.25 |
1,535.5 |
1,536.25 |
1,536.25 |
+3 (+0.20%)
|
65 |
| 5 Dec 2017 |
GBX |
1,537.5 |
1,537.5 |
1,533.25 |
1,533.25 |
1,533.25 |
-0.5 (-0.03%)
|
445 |
| 4 Dec 2017 |
GBX |
1,535.5 |
1,535.5 |
1,533.75 |
1,533.75 |
1,533.75 |
+18.5 (+1.22%)
|
4,651 |
| 1 Dec 2017 |
GBX |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
-12.5 (-0.82%)
|
0 |
| 30 Nov 2017 |
GBX |
1,527.75 |
1,527.75 |
1,527.75 |
1,527.75 |
1,527.75 |
-1 (-0.07%)
|
0 |
| 29 Nov 2017 |
GBX |
1,541 |
1,541 |
1,528.75 |
1,528.75 |
1,528.75 |
-23 (-1.48%)
|
1,302 |
| 28 Nov 2017 |
GBX |
1,554 |
1,554 |
1,551.75 |
1,551.75 |
1,551.75 |
+17.5 (+1.14%)
|
906 |
| 27 Nov 2017 |
GBX |
1,534.25 |
1,540.28 |
1,534.25 |
1,534.25 |
1,534.25 |
-2.5 (-0.16%)
|
646 |
| 24 Nov 2017 |
GBX |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
+0.5 (+0.03%)
|
0 |
| 23 Nov 2017 |
GBX |
1,539 |
1,539 |
1,536.25 |
1,536.25 |
1,536.25 |
+1.75 (+0.11%)
|
2,109 |
| 22 Nov 2017 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
-7.25 (-0.47%)
|
0 |
| 21 Nov 2017 |
GBX |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
+11.5 (+0.75%)
|
0 |
| 20 Nov 2017 |
GBX |
1,532.5 |
1,532.5 |
1,523.55 |
1,530.25 |
1,530.25 |
+4.75 (+0.31%)
|
786 |
| 17 Nov 2017 |
GBX |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
-3.75 (-0.25%)
|
0 |
| 16 Nov 2017 |
GBX |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
+6.25 (+0.41%)
|
0 |
| 15 Nov 2017 |
GBX |
1,521 |
1,527.01 |
1,521 |
1,523 |
1,523 |
-9.75 (-0.64%)
|
3,348 |
| 14 Nov 2017 |
GBX |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
1,532.75 |
0.0 (0.0%)
|
0 |
| 13 Nov 2017 |
GBX |
1,537.5 |
1,537.55 |
1,532.75 |
1,532.75 |
1,532.75 |
+12.75 (+0.84%)
|
322 |
| 10 Nov 2017 |
GBX |
1,537 |
1,537 |
1,520 |
1,520 |
1,520 |
-10.75 (-0.70%)
|
6,006 |
| 9 Nov 2017 |
GBX |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
1,530.75 |
-10.75 (-0.70%)
|
0 |
| 8 Nov 2017 |
GBX |
1,539 |
1,541.5 |
1,538.95 |
1,541.5 |
1,541.5 |
+8.75 (+0.57%)
|
440 |
| 7 Nov 2017 |
GBX |
1,535 |
1,536.4 |
1,532.75 |
1,532.75 |
1,532.75 |
-4.75 (-0.31%)
|
1,782 |
