WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
1,540 |
1,545.76 |
1,534 |
1,537.5 |
1,537.5 |
-3 (-0.19%)
|
14,537 |
| 3 Nov 2017 |
GBX |
1,536.5 |
1,540.5 |
1,536.5 |
1,540.5 |
1,540.5 |
+3.75 (+0.24%)
|
2 |
| 2 Nov 2017 |
GBX |
1,520 |
1,536.75 |
1,516.9 |
1,536.75 |
1,536.75 |
+19.75 (+1.30%)
|
9,387 |
| 1 Nov 2017 |
GBX |
1,519 |
1,522.5 |
1,517 |
1,517 |
1,517 |
+3.25 (+0.21%)
|
2,423 |
| 31 Oct 2017 |
GBX |
1,526.54 |
1,526.54 |
1,513.75 |
1,513.75 |
1,513.75 |
-3.5 (-0.23%)
|
2,111 |
| 30 Oct 2017 |
GBX |
1,517.25 |
1,517.25 |
1,517.25 |
1,517.25 |
1,517.25 |
-11 (-0.72%)
|
0 |
| 27 Oct 2017 |
GBX |
1,529.76 |
1,529.76 |
1,528.25 |
1,528.25 |
1,528.25 |
+12.5 (+0.82%)
|
337 |
| 26 Oct 2017 |
GBX |
1,516.5 |
1,516.5 |
1,515.75 |
1,515.75 |
1,515.75 |
+17.75 (+1.18%)
|
500 |
| 25 Oct 2017 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
-21.75 (-1.43%)
|
0 |
| 24 Oct 2017 |
GBX |
1,514.5 |
1,522.5 |
1,514.5 |
1,519.75 |
1,519.75 |
+4 (+0.26%)
|
6,284 |
| 23 Oct 2017 |
GBX |
1,518 |
1,529 |
1,515.75 |
1,515.75 |
1,515.75 |
+6.75 (+0.45%)
|
2,306 |
| 20 Oct 2017 |
GBX |
1,515 |
1,520.34 |
1,509 |
1,509 |
1,509 |
+0.75 (+0.05%)
|
3,760 |
| 19 Oct 2017 |
GBX |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
-6.75 (-0.45%)
|
0 |
| 18 Oct 2017 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
+2.25 (+0.15%)
|
0 |
| 17 Oct 2017 |
GBX |
1,512.75 |
1,512.75 |
1,512.75 |
1,512.75 |
1,512.75 |
+9 (+0.60%)
|
0 |
| 16 Oct 2017 |
GBX |
1,501.84 |
1,503.75 |
1,501.84 |
1,503.75 |
1,503.75 |
+2.25 (+0.15%)
|
2,485 |
| 13 Oct 2017 |
GBX |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
1,501.5 |
-11.25 (-0.74%)
|
0 |
| 12 Oct 2017 |
GBX |
1,515.5 |
1,515.5 |
1,512.75 |
1,512.75 |
1,512.75 |
+7.25 (+0.48%)
|
1,862 |
| 11 Oct 2017 |
GBX |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
+5.5 (+0.37%)
|
0 |
| 10 Oct 2017 |
GBX |
1,504.34 |
1,504.34 |
1,500 |
1,500 |
1,500 |
-4.25 (-0.28%)
|
958 |
| 9 Oct 2017 |
GBX |
1,504.25 |
1,504.25 |
1,504.25 |
1,504.25 |
1,504.25 |
-7 (-0.46%)
|
0 |
| 6 Oct 2017 |
GBX |
1,514.82 |
1,514.82 |
1,511.25 |
1,511.25 |
1,511.25 |
+7.75 (+0.52%)
|
904 |
| 5 Oct 2017 |
GBX |
1,499 |
1,503.5 |
1,499 |
1,503.5 |
1,503.5 |
+16 (+1.08%)
|
278 |
| 4 Oct 2017 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-1.25 (-0.08%)
|
0 |
| 3 Oct 2017 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
+6.75 (+0.46%)
|
0 |
| 2 Oct 2017 |
GBX |
1,477.32 |
1,482 |
1,477.32 |
1,482 |
1,482 |
+19.25 (+1.32%)
|
105 |
| 29 Sep 2017 |
GBX |
1,463 |
1,463 |
1,462.75 |
1,462.75 |
1,462.75 |
+9.25 (+0.64%)
|
1 |
| 28 Sep 2017 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
+2 (+0.14%)
|
0 |
| 27 Sep 2017 |
GBX |
1,455 |
1,455 |
1,450.5 |
1,451.5 |
1,451.5 |
+4.5 (+0.31%)
|
1,634 |
| 26 Sep 2017 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
+1.5 (+0.10%)
|
0 |
