WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2017 |
GBX |
1,451.5 |
1,451.5 |
1,446.25 |
1,446.25 |
1,446.25 |
-2.25 (-0.16%)
|
976 |
19 Sep 2017 |
GBX |
1,453.5 |
1,453.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-1.5 (-0.10%)
|
2,531 |
18 Sep 2017 |
GBX |
1,447.5 |
1,450 |
1,447.5 |
1,450 |
1,450 |
+11.5 (+0.80%)
|
1,470 |
15 Sep 2017 |
GBX |
1,435.5 |
1,438.5 |
1,435.5 |
1,438.5 |
1,438.5 |
-17 (-1.17%)
|
15 |
14 Sep 2017 |
GBX |
1,479.5 |
1,479.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-14.5 (-0.99%)
|
1,688 |
13 Sep 2017 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
GBX |
1,470 |
1,470 |
1,470 |
1,470 |
1,470 |
-6.75 (-0.46%)
|
0 |
11 Sep 2017 |
GBX |
1,476.75 |
1,476.75 |
1,476.75 |
1,476.75 |
1,476.75 |
+8 (+0.54%)
|
0 |
8 Sep 2017 |
GBX |
1,462.5 |
1,468.75 |
1,462.5 |
1,468.75 |
1,468.75 |
-7.75 (-0.52%)
|
1 |
7 Sep 2017 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
+8.5 (+0.58%)
|
0 |
6 Sep 2017 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
-5 (-0.34%)
|
0 |
5 Sep 2017 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
-9.75 (-0.66%)
|
0 |
4 Sep 2017 |
GBX |
1,482.75 |
1,482.75 |
1,482.75 |
1,482.75 |
1,482.75 |
-1.75 (-0.12%)
|
0 |
1 Sep 2017 |
GBX |
1,490 |
1,490 |
1,484.5 |
1,484.5 |
1,484.5 |
-5.5 (-0.37%)
|
187 |
31 Aug 2017 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
+14.75 (+1.00%)
|
0 |
30 Aug 2017 |
GBX |
1,475.25 |
1,475.25 |
1,475.25 |
1,475.25 |
1,475.25 |
+9.25 (+0.63%)
|
0 |
29 Aug 2017 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
-7.5 (-0.51%)
|
0 |
25 Aug 2017 |
GBX |
1,476 |
1,476 |
1,473.5 |
1,473.5 |
1,473.5 |
-3.5 (-0.24%)
|
705 |
24 Aug 2017 |
GBX |
1,483.5 |
1,483.5 |
1,477 |
1,477 |
1,477 |
-2 (-0.14%)
|
862 |
23 Aug 2017 |
GBX |
1,480.5 |
1,481 |
1,479 |
1,479 |
1,479 |
+2.75 (+0.19%)
|
3,816 |
22 Aug 2017 |
GBX |
1,476.25 |
1,476.25 |
1,476.25 |
1,476.25 |
1,476.25 |
+17.25 (+1.18%)
|
0 |
21 Aug 2017 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
-6.75 (-0.46%)
|
0 |
18 Aug 2017 |
GBX |
1,460 |
1,465.75 |
1,460 |
1,465.75 |
1,465.75 |
-8.75 (-0.59%)
|
51 |
17 Aug 2017 |
GBX |
1,481.5 |
1,481.5 |
1,474.5 |
1,474.5 |
1,474.5 |
-6.75 (-0.46%)
|
1,701 |
16 Aug 2017 |
GBX |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
+5.25 (+0.36%)
|
0 |
15 Aug 2017 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
+11.5 (+0.79%)
|
0 |
14 Aug 2017 |
GBX |
1,466 |
1,466 |
1,464.5 |
1,464.5 |
1,464.5 |
+13.5 (+0.93%)
|
1,456 |
11 Aug 2017 |
GBX |
1,449 |
1,451 |
1,449 |
1,451 |
1,451 |
-4 (-0.27%)
|
705 |
10 Aug 2017 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
-7 (-0.48%)
|
0 |
9 Aug 2017 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
-10.5 (-0.71%)
|
0 |