WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2017 |
GBX |
1,474 |
1,474 |
1,472.5 |
1,472.5 |
1,472.5 |
+7.5 (+0.51%)
|
889 |
7 Aug 2017 |
GBX |
1,467.5 |
1,467.5 |
1,461 |
1,465 |
1,465 |
+3.5 (+0.24%)
|
3,098 |
4 Aug 2017 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
+10.75 (+0.74%)
|
0 |
3 Aug 2017 |
GBX |
1,454.5 |
1,455.5 |
1,448 |
1,450.75 |
1,450.75 |
+13 (+0.90%)
|
1,758 |
2 Aug 2017 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
+0.5 (+0.03%)
|
0 |
1 Aug 2017 |
GBX |
1,435 |
1,437.25 |
1,435 |
1,437.25 |
1,437.25 |
0.0 (0.0%)
|
261 |
31 Jul 2017 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
-3.75 (-0.26%)
|
0 |
28 Jul 2017 |
GBX |
1,449.5 |
1,449.5 |
1,441 |
1,441 |
1,441 |
-14.5 (-1.00%)
|
889 |
27 Jul 2017 |
GBX |
1,458.5 |
1,458.5 |
1,455.5 |
1,455.5 |
1,455.5 |
0.0 (0.0%)
|
1,727 |
26 Jul 2017 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-1.25 (-0.09%)
|
0 |
25 Jul 2017 |
GBX |
1,460.5 |
1,460.5 |
1,456.75 |
1,456.75 |
1,456.75 |
+3.25 (+0.22%)
|
1,368 |
24 Jul 2017 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
-12 (-0.82%)
|
0 |
21 Jul 2017 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
-1.5 (-0.10%)
|
0 |
20 Jul 2017 |
GBX |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
+11 (+0.76%)
|
0 |
19 Jul 2017 |
GBX |
1,459.5 |
1,459.5 |
1,456 |
1,456 |
1,456 |
+5 (+0.34%)
|
200 |
18 Jul 2017 |
GBX |
1,460 |
1,460 |
1,451 |
1,451 |
1,451 |
+0.5 (+0.03%)
|
1,727 |
17 Jul 2017 |
GBX |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
+8.5 (+0.59%)
|
0 |
14 Jul 2017 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
-9 (-0.62%)
|
0 |
13 Jul 2017 |
GBX |
1,451 |
1,451 |
1,451 |
1,451 |
1,451 |
-1.75 (-0.12%)
|
0 |
12 Jul 2017 |
GBX |
1,452.75 |
1,452.75 |
1,452.75 |
1,452.75 |
1,452.75 |
+13.25 (+0.92%)
|
0 |
11 Jul 2017 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-2.25 (-0.16%)
|
0 |
10 Jul 2017 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
+3.75 (+0.26%)
|
0 |
7 Jul 2017 |
GBX |
1,439 |
1,439 |
1,438 |
1,438 |
1,438 |
+10.5 (+0.74%)
|
1,633 |
6 Jul 2017 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-10.5 (-0.73%)
|
0 |
5 Jul 2017 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+2 (+0.14%)
|
0 |
4 Jul 2017 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-3.25 (-0.23%)
|
0 |
3 Jul 2017 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
+8.75 (+0.61%)
|
0 |
30 Jun 2017 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
-1 (-0.07%)
|
0 |
29 Jun 2017 |
GBX |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
-41.5 (-2.82%)
|
0 |
28 Jun 2017 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
-16 (-1.07%)
|
0 |