WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2017 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-5.25 (-0.35%)
|
0 |
22 Jun 2017 |
GBX |
1,500.75 |
1,500.75 |
1,500.75 |
1,500.75 |
1,500.75 |
+2.25 (+0.15%)
|
0 |
21 Jun 2017 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
-9 (-0.60%)
|
0 |
20 Jun 2017 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
+5 (+0.33%)
|
0 |
19 Jun 2017 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
+22.5 (+1.52%)
|
0 |
16 Jun 2017 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
+1 (+0.07%)
|
0 |
15 Jun 2017 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
-11.5 (-0.77%)
|
0 |
14 Jun 2017 |
GBX |
1,493 |
1,493 |
1,490.5 |
1,490.5 |
1,490.5 |
+1 (+0.07%)
|
390 |
13 Jun 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+0.5 (+0.03%)
|
0 |
12 Jun 2017 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
-5 (-0.33%)
|
0 |
9 Jun 2017 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+23.5 (+1.60%)
|
0 |
8 Jun 2017 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
-1.75 (-0.12%)
|
0 |
7 Jun 2017 |
GBX |
1,476.5 |
1,480.5 |
1,472.25 |
1,472.25 |
1,472.25 |
-9.5 (-0.64%)
|
2,056 |
6 Jun 2017 |
GBX |
1,481.75 |
1,481.75 |
1,481.75 |
1,481.75 |
1,481.75 |
-5.25 (-0.35%)
|
0 |
5 Jun 2017 |
GBX |
1,487 |
1,487 |
1,487 |
1,487 |
1,487 |
-5.5 (-0.37%)
|
0 |
2 Jun 2017 |
GBX |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
+15.5 (+1.05%)
|
0 |
1 Jun 2017 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+5 (+0.34%)
|
0 |
31 May 2017 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
0.0 (0.0%)
|
0 |
30 May 2017 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
-8.5 (-0.57%)
|
0 |
26 May 2017 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
+18.5 (+1.27%)
|
0 |
25 May 2017 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+4.5 (+0.31%)
|
0 |
24 May 2017 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
+9.5 (+0.66%)
|
0 |
22 May 2017 |
GBX |
1,448 |
1,448 |
1,448 |
1,448 |
1,448 |
+11 (+0.77%)
|
0 |
19 May 2017 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+8.25 (+0.58%)
|
0 |
18 May 2017 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
-11 (-0.76%)
|
0 |
17 May 2017 |
GBX |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
-15.25 (-1.05%)
|
0 |
16 May 2017 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+6.75 (+0.47%)
|
0 |
15 May 2017 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
-0.25 (-0.02%)
|
0 |
12 May 2017 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+6.25 (+0.43%)
|
0 |