WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2017 |
GBX |
1,421.5 |
1,421.5 |
1,417 |
1,419.5 |
1,419.5 |
-11.25 (-0.79%)
|
1,404 |
24 Mar 2017 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+3.5 (+0.25%)
|
0 |
23 Mar 2017 |
GBX |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
+1.75 (+0.12%)
|
0 |
22 Mar 2017 |
GBX |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
-4.25 (-0.30%)
|
0 |
21 Mar 2017 |
GBX |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
-22.25 (-1.53%)
|
0 |
20 Mar 2017 |
GBX |
1,452 |
1,452 |
1,452 |
1,452 |
1,452 |
+4.5 (+0.31%)
|
0 |
17 Mar 2017 |
GBX |
1,443.5 |
1,447.5 |
1,443.5 |
1,447.5 |
1,447.5 |
+0.5 (+0.03%)
|
686 |
16 Mar 2017 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
-4.5 (-0.31%)
|
0 |
15 Mar 2017 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-2.25 (-0.15%)
|
0 |
14 Mar 2017 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
+4.75 (+0.33%)
|
0 |
13 Mar 2017 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-7.5 (-0.51%)
|
0 |
10 Mar 2017 |
GBX |
1,457.5 |
1,457.5 |
1,456.5 |
1,456.5 |
1,456.5 |
+7.5 (+0.52%)
|
686 |
9 Mar 2017 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-0.5 (-0.03%)
|
0 |
8 Mar 2017 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
+5.75 (+0.40%)
|
0 |
7 Mar 2017 |
GBX |
1,447 |
1,448 |
1,443.75 |
1,443.75 |
1,443.75 |
+5.25 (+0.36%)
|
198 |
6 Mar 2017 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
-1 (-0.07%)
|
0 |
3 Mar 2017 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-3 (-0.21%)
|
0 |
2 Mar 2017 |
GBX |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
+4.5 (+0.31%)
|
0 |
1 Mar 2017 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+22.25 (+1.57%)
|
0 |
28 Feb 2017 |
GBX |
1,415.75 |
1,415.75 |
1,415.75 |
1,415.75 |
1,415.75 |
+6 (+0.43%)
|
0 |
27 Feb 2017 |
GBX |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
+5.5 (+0.39%)
|
0 |
24 Feb 2017 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
+3.75 (+0.27%)
|
0 |
23 Feb 2017 |
GBX |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
1,400.5 |
-7.25 (-0.52%)
|
0 |
22 Feb 2017 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+3.5 (+0.25%)
|
0 |
21 Feb 2017 |
GBX |
1,412 |
1,412 |
1,404.25 |
1,404.25 |
1,404.25 |
-9.5 (-0.67%)
|
3,100 |
20 Feb 2017 |
GBX |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
+9.5 (+0.68%)
|
0 |
17 Feb 2017 |
GBX |
1,407.5 |
1,407.5 |
1,404.25 |
1,404.25 |
1,404.25 |
+10.5 (+0.75%)
|
702 |
16 Feb 2017 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
+1 (+0.07%)
|
0 |
15 Feb 2017 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
+8 (+0.58%)
|
0 |
14 Feb 2017 |
GBX |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
1,384.75 |
+1.5 (+0.11%)
|
0 |