WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2017 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
+7 (+0.51%)
|
0 |
10 Feb 2017 |
GBX |
1,376.25 |
1,376.25 |
1,376.25 |
1,376.25 |
1,376.25 |
+4 (+0.29%)
|
0 |
9 Feb 2017 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
+6 (+0.44%)
|
0 |
8 Feb 2017 |
GBX |
1,366.25 |
1,366.25 |
1,366.25 |
1,366.25 |
1,366.25 |
-1 (-0.07%)
|
0 |
7 Feb 2017 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
-1 (-0.07%)
|
0 |
6 Feb 2017 |
GBX |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
+1 (+0.07%)
|
0 |
3 Feb 2017 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
+10.75 (+0.79%)
|
0 |
2 Feb 2017 |
GBX |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
+13.25 (+0.99%)
|
0 |
1 Feb 2017 |
GBX |
1,343.25 |
1,343.25 |
1,343.25 |
1,343.25 |
1,343.25 |
-5.5 (-0.41%)
|
0 |
31 Jan 2017 |
GBX |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
1,348.75 |
-3 (-0.22%)
|
0 |
30 Jan 2017 |
GBX |
1,351.75 |
1,351.75 |
1,351.75 |
1,351.75 |
1,351.75 |
-8 (-0.59%)
|
0 |
27 Jan 2017 |
GBX |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
+5 (+0.37%)
|
0 |
26 Jan 2017 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
-0.5 (-0.04%)
|
0 |
25 Jan 2017 |
GBX |
1,355.25 |
1,355.25 |
1,355.25 |
1,355.25 |
1,355.25 |
+7 (+0.52%)
|
0 |
23 Jan 2017 |
GBX |
1,348.25 |
1,348.25 |
1,348.25 |
1,348.25 |
1,348.25 |
-19 (-1.39%)
|
0 |
20 Jan 2017 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
-1 (-0.07%)
|
0 |
18 Jan 2017 |
GBX |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
+6.5 (+0.48%)
|
0 |
17 Jan 2017 |
GBX |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
-32.5 (-2.33%)
|
0 |
16 Jan 2017 |
GBX |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
+10 (+0.72%)
|
0 |
13 Jan 2017 |
GBX |
1,384.25 |
1,384.25 |
1,384.25 |
1,384.25 |
1,384.25 |
+12 (+0.87%)
|
0 |
12 Jan 2017 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
-11 (-0.80%)
|
0 |
11 Jan 2017 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
0.0 (0.0%)
|
0 |
10 Jan 2017 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
+2 (+0.14%)
|
0 |
9 Jan 2017 |
GBX |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
+19 (+1.39%)
|
0 |
6 Jan 2017 |
GBX |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
1,362.25 |
+19.5 (+1.45%)
|
0 |
5 Jan 2017 |
GBX |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
-14 (-1.03%)
|
0 |
4 Jan 2017 |
GBX |
1,356.75 |
1,356.75 |
1,356.75 |
1,356.75 |
1,356.75 |
+6 (+0.44%)
|
0 |
3 Jan 2017 |
GBX |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
+0.75 (+0.06%)
|
0 |
30 Dec 2016 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-2.75 (-0.20%)
|
0 |