WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2016 |
GBX |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
-1.5 (-0.11%)
|
0 |
25 Nov 2016 |
GBX |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
+7.5 (+0.58%)
|
0 |
24 Nov 2016 |
GBX |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
+2.25 (+0.17%)
|
0 |
23 Nov 2016 |
GBX |
1,297 |
1,297 |
1,297 |
1,297 |
1,297 |
-3.5 (-0.27%)
|
0 |
22 Nov 2016 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
+5.75 (+0.44%)
|
0 |
21 Nov 2016 |
GBX |
1,294.75 |
1,294.75 |
1,294.75 |
1,294.75 |
1,294.75 |
-12.75 (-0.98%)
|
0 |
18 Nov 2016 |
GBX |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
+11 (+0.85%)
|
0 |
17 Nov 2016 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
+5.5 (+0.43%)
|
0 |
16 Nov 2016 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
-2 (-0.15%)
|
0 |
15 Nov 2016 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
+9 (+0.70%)
|
0 |
14 Nov 2016 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+10 (+0.78%)
|
0 |
11 Nov 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
-8 (-0.62%)
|
0 |
10 Nov 2016 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
-11.5 (-0.89%)
|
0 |
9 Nov 2016 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
0.0 (0.0%)
|
0 |
8 Nov 2016 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
0.0 (0.0%)
|
0 |