WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
2,661 |
2,681 |
2,661 |
2,666 |
2,666 |
-9 (-0.34%)
|
9,506 |
20 May 2024 |
GBX |
2,677 |
2,683 |
2,667.06 |
2,675 |
2,675 |
+12 (+0.45%)
|
6,010 |
17 May 2024 |
GBX |
2,677 |
2,681.123 |
2,663 |
2,663 |
2,663 |
-12 (-0.45%)
|
867 |
16 May 2024 |
GBX |
2,675 |
2,691 |
2,673 |
2,675 |
2,675 |
+2.5 (+0.09%)
|
997 |
15 May 2024 |
GBX |
2,669 |
2,677 |
2,657 |
2,672.5 |
2,672.5 |
+12 (+0.45%)
|
4,639 |
14 May 2024 |
GBX |
2,668 |
2,672 |
2,655 |
2,660.5 |
2,660.5 |
-5 (-0.19%)
|
2,522 |
13 May 2024 |
GBX |
2,673 |
2,674 |
2,664 |
2,665.5 |
2,665.5 |
-1 (-0.04%)
|
1,940 |
10 May 2024 |
GBX |
2,670 |
2,671 |
2,660 |
2,666.5 |
2,666.5 |
+11 (+0.41%)
|
1,478 |
9 May 2024 |
GBX |
2,643 |
2,658 |
2,639.02 |
2,655.5 |
2,655.5 |
+12 (+0.45%)
|
1,572 |
8 May 2024 |
GBX |
2,638 |
2,650 |
2,635 |
2,643.5 |
2,643.5 |
+8 (+0.30%)
|
417 |
7 May 2024 |
GBX |
2,637 |
2,637 |
2,621 |
2,635.5 |
2,635.5 |
+36 (+1.38%)
|
5,988 |
3 May 2024 |
GBX |
2,585 |
2,617 |
2,580 |
2,599.5 |
2,599.5 |
+23.5 (+0.91%)
|
1,467 |
2 May 2024 |
GBX |
2,579 |
2,588 |
2,570 |
2,576 |
2,576 |
+8.5 (+0.33%)
|
1,386 |
1 May 2024 |
GBX |
2,571 |
2,583 |
2,552.628 |
2,567.5 |
2,567.5 |
-8.5 (-0.33%)
|
6,692 |
30 Apr 2024 |
GBX |
2,595 |
2,597 |
2,576 |
2,576 |
2,576 |
-8 (-0.31%)
|
1,524 |
29 Apr 2024 |
GBX |
2,600 |
2,603 |
2,584 |
2,584 |
2,584 |
-20 (-0.77%)
|
2,429 |
26 Apr 2024 |
GBX |
2,597 |
2,606 |
2,572 |
2,604 |
2,604 |
+35 (+1.36%)
|
5,188 |
25 Apr 2024 |
GBX |
2,592 |
2,606.982 |
2,563 |
2,569 |
2,569 |
-24.5 (-0.94%)
|
13,803 |
24 Apr 2024 |
GBX |
2,602 |
2,603 |
2,593.5 |
2,593.5 |
2,593.5 |
-5 (-0.19%)
|
2,305 |
23 Apr 2024 |
GBX |
2,604 |
2,606 |
2,589 |
2,598.5 |
2,598.5 |
+12.5 (+0.48%)
|
6,878 |
22 Apr 2024 |
GBX |
2,586 |
2,602 |
2,578 |
2,586 |
2,586 |
+21 (+0.82%)
|
1,519 |
19 Apr 2024 |
GBX |
2,552 |
2,565 |
2,545 |
2,565 |
2,565 |
+0.5 (+0.02%)
|
4,232 |
18 Apr 2024 |
GBX |
2,564 |
2,571 |
2,547 |
2,564.5 |
2,564.5 |
+3 (+0.12%)
|
2,113 |
17 Apr 2024 |
GBX |
2,565 |
2,578.544 |
2,558 |
2,561.5 |
2,561.5 |
-8.5 (-0.33%)
|
5,300 |
16 Apr 2024 |
GBX |
2,578 |
2,581 |
2,561.456 |
2,570 |
2,570 |
-24 (-0.93%)
|
2,465 |
15 Apr 2024 |
GBX |
2,599 |
2,618.74 |
2,589 |
2,594 |
2,594 |
-2.5 (-0.10%)
|
9,078 |
12 Apr 2024 |
GBX |
2,611 |
2,614 |
2,592 |
2,596.5 |
2,596.5 |
+3.5 (+0.13%)
|
5,702 |
11 Apr 2024 |
GBX |
2,593 |
2,602 |
2,584 |
2,593 |
2,593 |
-1 (-0.04%)
|
4,548 |
10 Apr 2024 |
GBX |
2,605 |
2,605 |
2,574.07 |
2,594 |
2,594 |
+8 (+0.31%)
|
3,856 |
9 Apr 2024 |
GBX |
2,600 |
2,607.597 |
2,585 |
2,586 |
2,586 |
-19 (-0.73%)
|
2,608 |