WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
2,365 |
2,366.5 |
2,356.5 |
2,359.75 |
2,359.75 |
-6 (-0.25%)
|
776 |
| 5 Jun 2023 |
GBX |
2,377 |
2,380.42 |
2,364 |
2,365.75 |
2,365.75 |
+9.75 (+0.41%)
|
4,085 |
| 2 Jun 2023 |
GBX |
2,332 |
2,357.5 |
2,326 |
2,356 |
2,356 |
+48.5 (+2.10%)
|
1,788 |
| 1 Jun 2023 |
GBX |
2,326.5 |
2,327 |
2,293.585 |
2,307.5 |
2,307.5 |
-4 (-0.17%)
|
1,276 |
| 31 May 2023 |
GBX |
2,308.5 |
2,339 |
2,308.5 |
2,311.5 |
2,311.5 |
-25.25 (-1.08%)
|
151 |
| 30 May 2023 |
GBX |
2,362.5 |
2,383.5 |
2,327 |
2,336.75 |
2,336.75 |
-21.25 (-0.90%)
|
1,380 |
| 26 May 2023 |
GBX |
2,364 |
2,364 |
2,338.5 |
2,358 |
2,358 |
+28.75 (+1.23%)
|
8,828 |
| 25 May 2023 |
GBX |
2,329.5 |
2,329.5 |
2,321.575 |
2,329.25 |
2,329.25 |
+6 (+0.26%)
|
8,726 |
| 24 May 2023 |
GBX |
2,333 |
2,336 |
2,315.575 |
2,323.25 |
2,323.25 |
-24.5 (-1.04%)
|
2,183 |
| 23 May 2023 |
GBX |
2,352.5 |
2,367 |
2,347.75 |
2,347.75 |
2,347.75 |
-20 (-0.84%)
|
1,878 |
| 22 May 2023 |
GBX |
2,375 |
2,383 |
2,358 |
2,367.75 |
2,367.75 |
+1.75 (+0.07%)
|
3,650 |
| 19 May 2023 |
GBX |
2,372 |
2,379 |
2,366 |
2,366 |
2,366 |
+1.25 (+0.05%)
|
7,545 |
| 18 May 2023 |
GBX |
2,360.5 |
2,364.75 |
2,352.57 |
2,364.75 |
2,364.75 |
+26.25 (+1.12%)
|
850 |
| 17 May 2023 |
GBX |
2,352.91 |
2,352.91 |
2,336.07 |
2,338.5 |
2,338.5 |
-6.5 (-0.28%)
|
8,901 |
| 16 May 2023 |
GBX |
2,351.5 |
2,354.5 |
2,334 |
2,345 |
2,345 |
-2 (-0.09%)
|
391 |
| 15 May 2023 |
GBX |
2,367 |
2,367 |
2,339.575 |
2,347 |
2,347 |
-1.25 (-0.05%)
|
1,863 |
| 12 May 2023 |
GBX |
2,357 |
2,357 |
2,345.5 |
2,348.25 |
2,348.25 |
+9.25 (+0.40%)
|
842 |
| 11 May 2023 |
GBX |
2,342.5 |
2,348.915 |
2,323 |
2,339 |
2,339 |
+12.5 (+0.54%)
|
3,004 |
| 10 May 2023 |
GBX |
2,326.5 |
2,326.5 |
2,318.585 |
2,326.5 |
2,326.5 |
-6.25 (-0.27%)
|
3,947 |
| 9 May 2023 |
GBX |
2,345 |
2,347.5 |
2,332.75 |
2,332.75 |
2,332.75 |
-3.5 (-0.15%)
|
3,236 |
| 5 May 2023 |
GBX |
2,321.5 |
2,341 |
2,320 |
2,336.25 |
2,336.25 |
+11.5 (+0.49%)
|
24,544 |
| 4 May 2023 |
GBX |
2,324.5 |
2,341 |
2,316.5 |
2,324.75 |
2,324.75 |
-26 (-1.11%)
|
278 |
| 3 May 2023 |
GBX |
2,356 |
2,364.94 |
2,350.75 |
2,350.75 |
2,350.75 |
+3.75 (+0.16%)
|
2,293 |
| 2 May 2023 |
GBX |
2,370 |
2,379 |
2,347 |
2,347 |
2,347 |
-1 (-0.04%)
|
2,644 |
| 28 Apr 2023 |
GBX |
2,351 |
2,362 |
2,348 |
2,348 |
2,348 |
+10.5 (+0.45%)
|
5,388 |
| 27 Apr 2023 |
GBX |
2,343 |
2,345 |
2,337 |
2,337.5 |
2,337.5 |
-0.25 (-0.01%)
|
2,276 |
| 26 Apr 2023 |
GBX |
2,359 |
2,359.5 |
2,331 |
2,337.75 |
2,337.75 |
-27 (-1.14%)
|
5,543 |
| 25 Apr 2023 |
GBX |
2,370 |
2,373.425 |
2,362.5 |
2,364.75 |
2,364.75 |
+1.5 (+0.06%)
|
1,857 |
| 24 Apr 2023 |
GBX |
2,349.5 |
2,372.5 |
2,349.5 |
2,363.25 |
2,363.25 |
-5 (-0.21%)
|
13,129 |
| 21 Apr 2023 |
GBX |
2,365 |
2,378.925 |
2,360.575 |
2,368.25 |
2,368.25 |
+12.25 (+0.52%)
|
3,754 |
