WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
2,352 |
2,357.5 |
2,352 |
2,356 |
2,356 |
+5.25 (+0.22%)
|
2,192 |
| 19 Apr 2023 |
GBX |
2,349 |
2,351.935 |
2,346.065 |
2,350.75 |
2,350.75 |
-8.25 (-0.35%)
|
4,117 |
| 18 Apr 2023 |
GBX |
2,359.5 |
2,369.5 |
2,358.5 |
2,359 |
2,359 |
-5.75 (-0.24%)
|
3,860 |
| 17 Apr 2023 |
GBX |
2,367 |
2,367 |
2,355.59 |
2,364.75 |
2,364.75 |
+14.5 (+0.62%)
|
5,643 |
| 14 Apr 2023 |
GBX |
2,345.5 |
2,364.93 |
2,345.5 |
2,350.25 |
2,350.25 |
+15.5 (+0.66%)
|
6,786 |
| 13 Apr 2023 |
GBX |
2,341 |
2,882 |
2,286 |
2,334.75 |
2,334.75 |
+2.75 (+0.12%)
|
3,867 |
| 12 Apr 2023 |
GBX |
2,340 |
2,347 |
2,332 |
2,332 |
2,332 |
-3.25 (-0.14%)
|
6,119 |
| 11 Apr 2023 |
GBX |
2,334 |
2,357.25 |
2,324.05 |
2,335.25 |
2,335.25 |
+15 (+0.65%)
|
6,387 |
| 6 Apr 2023 |
GBX |
2,319 |
2,323.05 |
2,313.95 |
2,320.25 |
2,320.25 |
+6.25 (+0.27%)
|
1,160 |
| 5 Apr 2023 |
GBX |
2,328.5 |
2,328.5 |
2,314 |
2,314 |
2,314 |
-2.25 (-0.10%)
|
281 |
| 4 Apr 2023 |
GBX |
2,324.9 |
2,332 |
2,311.3 |
2,316.25 |
2,316.25 |
-13 (-0.56%)
|
807 |
| 3 Apr 2023 |
GBX |
2,322.5 |
2,340.5 |
2,319.5 |
2,329.25 |
2,329.25 |
+4.75 (+0.20%)
|
912 |
| 31 Mar 2023 |
GBX |
2,306 |
2,324.5 |
2,304.25 |
2,324.5 |
2,324.5 |
+18 (+0.78%)
|
11,678 |
| 30 Mar 2023 |
GBX |
2,312 |
2,329.5 |
2,306.5 |
2,306.5 |
2,306.5 |
+16.75 (+0.73%)
|
135 |
| 29 Mar 2023 |
GBX |
2,296.5 |
2,307 |
2,288.4 |
2,289.75 |
2,289.75 |
+19.5 (+0.86%)
|
2,302 |
| 28 Mar 2023 |
GBX |
2,275 |
2,285.5 |
2,267.65 |
2,270.25 |
2,270.25 |
-13.5 (-0.59%)
|
4,278 |
| 27 Mar 2023 |
GBX |
2,282.5 |
2,295 |
2,282.5 |
2,283.75 |
2,283.75 |
+17.75 (+0.78%)
|
1,342 |
| 24 Mar 2023 |
GBX |
2,268 |
2,268 |
2,260.5 |
2,266 |
2,266 |
-9.75 (-0.43%)
|
2,138 |
| 23 Mar 2023 |
GBX |
2,279.35 |
2,279.35 |
2,274.15 |
2,275.75 |
2,275.75 |
-12 (-0.52%)
|
2,437 |
| 22 Mar 2023 |
GBX |
2,284 |
2,295.25 |
2,270.35 |
2,287.75 |
2,287.75 |
+4.25 (+0.19%)
|
5,282 |
| 21 Mar 2023 |
GBX |
2,270 |
2,290 |
2,270 |
2,283.5 |
2,283.5 |
+30.25 (+1.34%)
|
4,837 |
| 20 Mar 2023 |
GBX |
2,256.5 |
2,269.1 |
2,234.45 |
2,253.25 |
2,253.25 |
-4.5 (-0.20%)
|
9,879 |
| 17 Mar 2023 |
GBX |
2,292 |
2,292 |
2,257.75 |
2,257.75 |
2,257.75 |
-18.75 (-0.82%)
|
468 |
| 16 Mar 2023 |
GBX |
2,268 |
2,277.8 |
2,256.55 |
2,276.5 |
2,276.5 |
+31 (+1.38%)
|
4,860 |
| 15 Mar 2023 |
GBX |
2,272.5 |
2,272.5 |
2,235.55 |
2,245.5 |
2,245.5 |
-26 (-1.14%)
|
3,059 |
| 14 Mar 2023 |
GBX |
2,260 |
2,278 |
2,259.5 |
2,271.5 |
2,271.5 |
+15 (+0.66%)
|
2,035 |
| 13 Mar 2023 |
GBX |
2,292 |
2,292 |
2,232.85 |
2,256.5 |
2,256.5 |
-30.25 (-1.32%)
|
6,653 |
| 10 Mar 2023 |
GBX |
2,301 |
2,301 |
2,272.45 |
2,286.75 |
2,286.75 |
-51 (-2.18%)
|
1,948 |
| 9 Mar 2023 |
GBX |
2,340.5 |
2,344.65 |
2,331.5 |
2,337.75 |
2,337.75 |
-8 (-0.34%)
|
842 |
| 8 Mar 2023 |
GBX |
2,353 |
2,356.5 |
2,340.875 |
2,345.75 |
2,345.75 |
-6.5 (-0.28%)
|
1,919 |
