WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
2,576 |
2,592 |
2,554 |
2,578 |
2,578 |
+24 (+0.94%)
|
4,840 |
| 21 Feb 2024 |
GBX |
2,561 |
2,561 |
2,554 |
2,554 |
2,554 |
+2 (+0.08%)
|
1,151 |
| 20 Feb 2024 |
GBX |
2,554 |
2,575 |
2,548.84 |
2,552 |
2,552 |
-11.5 (-0.45%)
|
1,824 |
| 19 Feb 2024 |
GBX |
2,561 |
2,572 |
2,548 |
2,563.5 |
2,563.5 |
+2.5 (+0.10%)
|
4,819 |
| 16 Feb 2024 |
GBX |
2,561 |
2,573 |
2,556 |
2,561 |
2,561 |
+13 (+0.51%)
|
3,015 |
| 15 Feb 2024 |
GBX |
2,558 |
2,568 |
2,548 |
2,548 |
2,548 |
+14.5 (+0.57%)
|
3,579 |
| 14 Feb 2024 |
GBX |
2,530 |
2,539 |
2,530 |
2,533.5 |
2,533.5 |
+12.5 (+0.50%)
|
937 |
| 13 Feb 2024 |
GBX |
2,543 |
2,548 |
2,517 |
2,521 |
2,521 |
-28.5 (-1.12%)
|
2,945 |
| 12 Feb 2024 |
GBX |
2,545 |
2,550 |
2,540 |
2,549.5 |
2,549.5 |
+14 (+0.55%)
|
3,034 |
| 9 Feb 2024 |
GBX |
2,539 |
2,548 |
2,531 |
2,535.5 |
2,535.5 |
+1 (+0.04%)
|
1,513 |
| 8 Feb 2024 |
GBX |
2,545 |
2,550 |
2,532 |
2,534.5 |
2,534.5 |
0.0 (0.0%)
|
7,390 |
| 7 Feb 2024 |
GBX |
2,533 |
2,540.48 |
2,526 |
2,534.5 |
2,534.5 |
+0.5 (+0.02%)
|
5,753 |
| 6 Feb 2024 |
GBX |
2,537 |
2,540 |
2,527 |
2,534 |
2,534 |
+0.5 (+0.02%)
|
2,134 |
| 5 Feb 2024 |
GBX |
2,533 |
2,542 |
2,526 |
2,533.5 |
2,533.5 |
+12.5 (+0.50%)
|
2,408 |
| 2 Feb 2024 |
GBX |
2,511 |
2,521 |
2,507 |
2,521 |
2,521 |
+22.5 (+0.90%)
|
754 |
| 1 Feb 2024 |
GBX |
2,507 |
2,537 |
2,498.5 |
2,498.5 |
2,498.5 |
-12.5 (-0.50%)
|
4,201 |
| 31 Jan 2024 |
GBX |
2,525 |
2,532 |
2,507 |
2,511 |
2,511 |
-11.5 (-0.46%)
|
4,796 |
| 30 Jan 2024 |
GBX |
2,522 |
2,527 |
2,515 |
2,522.5 |
2,522.5 |
+13.5 (+0.54%)
|
3,311 |
| 29 Jan 2024 |
GBX |
2,509 |
2,518 |
2,502 |
2,509 |
2,509 |
-2.5 (-0.10%)
|
1,627 |
| 26 Jan 2024 |
GBX |
2,509 |
2,511.5 |
2,503 |
2,511.5 |
2,511.5 |
+15.75 (+0.63%)
|
726 |
| 25 Jan 2024 |
GBX |
2,496 |
2,499.5 |
2,482 |
2,495.75 |
2,495.75 |
+1.25 (+0.05%)
|
2,905 |
| 24 Jan 2024 |
GBX |
2,488 |
2,497 |
2,400 |
2,494.5 |
2,494.5 |
+8 (+0.32%)
|
3,867 |
| 23 Jan 2024 |
GBX |
2,479 |
2,490 |
2,476.72 |
2,486.5 |
2,486.5 |
+3.5 (+0.14%)
|
589 |
| 22 Jan 2024 |
GBX |
2,482 |
2,488 |
2,480 |
2,483 |
2,483 |
+12.5 (+0.51%)
|
7,720 |
| 19 Jan 2024 |
GBX |
2,471.5 |
2,479 |
2,463.5 |
2,470.5 |
2,470.5 |
+20 (+0.82%)
|
9,487 |
| 18 Jan 2024 |
GBX |
2,448 |
2,459 |
2,434.5 |
2,450.5 |
2,450.5 |
-0.25 (-0.01%)
|
3,742 |
| 17 Jan 2024 |
GBX |
2,454 |
2,455 |
2,443.5 |
2,450.75 |
2,450.75 |
-22.75 (-0.92%)
|
5,097 |
| 16 Jan 2024 |
GBX |
2,467 |
2,480 |
2,464.5 |
2,473.5 |
2,473.5 |
+11.5 (+0.47%)
|
2,430 |
| 15 Jan 2024 |
GBX |
2,471 |
2,473.5 |
2,462 |
2,462 |
2,462 |
-7.5 (-0.30%)
|
5,819 |
| 12 Jan 2024 |
GBX |
2,471.5 |
2,471.5 |
2,459 |
2,469.5 |
2,469.5 |
+15.5 (+0.63%)
|
674 |
