WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
2,466.5 |
2,467.78 |
2,454 |
2,454 |
2,454 |
-6.75 (-0.27%)
|
945 |
| 10 Jan 2024 |
GBX |
2,461.5 |
2,476 |
2,451.5 |
2,460.75 |
2,460.75 |
+0.75 (+0.03%)
|
3,659 |
| 9 Jan 2024 |
GBX |
2,462.5 |
2,473 |
2,454.5 |
2,460 |
2,460 |
+13 (+0.53%)
|
6,913 |
| 8 Jan 2024 |
GBX |
2,444 |
2,452.5 |
2,438 |
2,447 |
2,447 |
-0.75 (-0.03%)
|
5,938 |
| 5 Jan 2024 |
GBX |
2,453.5 |
2,454.5 |
2,445 |
2,447.75 |
2,447.75 |
-17.25 (-0.70%)
|
4,623 |
| 4 Jan 2024 |
GBX |
2,460 |
2,468.5 |
2,449.72 |
2,465 |
2,465 |
-12.25 (-0.49%)
|
7,259 |
| 3 Jan 2024 |
GBX |
2,510 |
2,511 |
2,474.5 |
2,477.25 |
2,477.25 |
-22.5 (-0.90%)
|
5,376 |
| 2 Jan 2024 |
GBX |
2,499.5 |
2,509 |
2,487.435 |
2,499.75 |
2,499.75 |
+4.25 (+0.17%)
|
11,731 |
| 29 Dec 2023 |
GBX |
2,501 |
2,510 |
2,485 |
2,495.5 |
2,495.5 |
+2.25 (+0.09%)
|
1,696 |
| 28 Dec 2023 |
GBX |
2,489 |
2,506 |
2,479.5 |
2,493.25 |
2,493.25 |
+16.25 (+0.66%)
|
1,347 |
| 27 Dec 2023 |
GBX |
2,487 |
2,504 |
2,466 |
2,477 |
2,477 |
+8.75 (+0.35%)
|
3,103 |
| 22 Dec 2023 |
GBX |
2,475.5 |
2,475.5 |
2,464.5 |
2,468.25 |
2,468.25 |
-7.5 (-0.30%)
|
8,132 |
| 21 Dec 2023 |
GBX |
2,469 |
2,479 |
2,464.78 |
2,475.75 |
2,475.75 |
-7 (-0.28%)
|
10,521 |
| 20 Dec 2023 |
GBX |
2,478.5 |
2,491 |
2,474 |
2,482.75 |
2,482.75 |
+14.25 (+0.58%)
|
2,915 |
| 19 Dec 2023 |
GBX |
2,469 |
2,478.16 |
2,465.5 |
2,468.5 |
2,468.5 |
-6.25 (-0.25%)
|
5,269 |
| 18 Dec 2023 |
GBX |
2,477.5 |
2,479 |
2,464.76 |
2,474.75 |
2,474.75 |
+8 (+0.32%)
|
2,716 |
| 15 Dec 2023 |
GBX |
2,464.5 |
2,477.5 |
2,456 |
2,466.75 |
2,466.75 |
+6.75 (+0.27%)
|
2,840 |
| 14 Dec 2023 |
GBX |
2,477 |
2,492.5 |
2,456 |
2,460 |
2,460 |
-0.75 (-0.03%)
|
8,465 |
| 13 Dec 2023 |
GBX |
2,464.5 |
2,472.5 |
2,444 |
2,460.75 |
2,460.75 |
+14.25 (+0.58%)
|
3,131 |
| 12 Dec 2023 |
GBX |
2,448.5 |
2,452.5 |
2,432 |
2,446.5 |
2,446.5 |
+26.5 (+1.10%)
|
2,041 |
| 11 Dec 2023 |
GBX |
2,429.5 |
2,435.5 |
2,420 |
2,420 |
2,420 |
-3.75 (-0.15%)
|
11,772 |
| 8 Dec 2023 |
GBX |
2,423.5 |
2,434 |
2,409 |
2,423.75 |
2,423.75 |
+15.5 (+0.64%)
|
1,188 |
| 7 Dec 2023 |
GBX |
2,413 |
2,420 |
2,402 |
2,408.25 |
2,408.25 |
-7 (-0.29%)
|
1,514 |
| 6 Dec 2023 |
GBX |
2,415.5 |
2,427.5 |
2,411.5 |
2,415.25 |
2,415.25 |
+9 (+0.37%)
|
5,268 |
| 5 Dec 2023 |
GBX |
2,411.5 |
2,417.5 |
2,390.5 |
2,406.25 |
2,406.25 |
+2.5 (+0.10%)
|
586 |
| 4 Dec 2023 |
GBX |
2,407 |
2,410.5 |
2,385 |
2,403.75 |
2,403.75 |
+10 (+0.42%)
|
4,816 |
| 1 Dec 2023 |
GBX |
2,406 |
2,406 |
2,390.5 |
2,393.75 |
2,393.75 |
+10.5 (+0.44%)
|
1,618 |
| 30 Nov 2023 |
GBX |
2,387.5 |
2,389.5 |
2,372 |
2,383.25 |
2,383.25 |
+11.5 (+0.48%)
|
1,457 |
| 29 Nov 2023 |
GBX |
2,379 |
2,379.5 |
2,369.5 |
2,371.75 |
2,371.75 |
+6.75 (+0.29%)
|
7,461 |
| 28 Nov 2023 |
GBX |
2,375.5 |
2,387.38 |
2,363.5 |
2,365 |
2,365 |
-16.75 (-0.70%)
|
2,632 |
