WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
2,386.5 |
2,397 |
2,371 |
2,381.75 |
2,381.75 |
-6 (-0.25%)
|
2,290 |
| 24 Nov 2023 |
GBX |
2,389.5 |
2,404 |
2,382.5 |
2,387.75 |
2,387.75 |
-12.75 (-0.53%)
|
3,969 |
| 23 Nov 2023 |
GBX |
2,398.5 |
2,413.5 |
2,388 |
2,400.5 |
2,400.5 |
-4.5 (-0.19%)
|
12,765 |
| 22 Nov 2023 |
GBX |
2,391 |
2,425 |
2,234.5 |
2,405 |
2,405 |
+22.75 (+0.95%)
|
6,118 |
| 21 Nov 2023 |
GBX |
2,375.5 |
2,395.5 |
2,375.5 |
2,382.25 |
2,382.25 |
-6.25 (-0.26%)
|
5,141 |
| 20 Nov 2023 |
GBX |
2,394 |
2,394.5 |
2,380.2 |
2,388.5 |
2,388.5 |
-4 (-0.17%)
|
8,890 |
| 17 Nov 2023 |
GBX |
2,400.5 |
2,404.3 |
2,386.5 |
2,392.5 |
2,392.5 |
+13.75 (+0.58%)
|
12,707 |
| 16 Nov 2023 |
GBX |
2,387.2 |
2,392 |
2,378.75 |
2,378.75 |
2,378.75 |
-5.25 (-0.22%)
|
135 |
| 15 Nov 2023 |
GBX |
2,358.5 |
2,390 |
2,358.5 |
2,384 |
2,384 |
+4.5 (+0.19%)
|
5,039 |
| 14 Nov 2023 |
GBX |
2,361 |
2,379.5 |
2,350.7 |
2,379.5 |
2,379.5 |
+16 (+0.68%)
|
4,821 |
| 13 Nov 2023 |
GBX |
2,363.5 |
2,372 |
2,355 |
2,363.5 |
2,363.5 |
+6.25 (+0.27%)
|
1,891 |
| 10 Nov 2023 |
GBX |
2,346.5 |
2,358.5 |
2,346.5 |
2,357.25 |
2,357.25 |
-6 (-0.25%)
|
3,535 |
| 9 Nov 2023 |
GBX |
2,368.5 |
2,372 |
2,349.5 |
2,363.25 |
2,363.25 |
+12.25 (+0.52%)
|
3,302 |
| 8 Nov 2023 |
GBX |
2,357 |
2,360.5 |
2,348 |
2,351 |
2,351 |
+6.25 (+0.27%)
|
3,812 |
| 7 Nov 2023 |
GBX |
2,340 |
2,349.5 |
2,325 |
2,344.75 |
2,344.75 |
+18 (+0.77%)
|
3,540 |
| 6 Nov 2023 |
GBX |
2,327.5 |
2,332 |
2,315 |
2,326.75 |
2,326.75 |
-3.25 (-0.14%)
|
4,887 |
| 3 Nov 2023 |
GBX |
2,346.5 |
2,347.5 |
2,330 |
2,330 |
2,330 |
-5.25 (-0.22%)
|
2,709 |
| 2 Nov 2023 |
GBX |
2,319.5 |
2,342.5 |
2,295.5 |
2,335.25 |
2,335.25 |
+39.5 (+1.72%)
|
2,850 |
| 1 Nov 2023 |
GBX |
2,289 |
2,302 |
2,281.2 |
2,295.75 |
2,295.75 |
+14 (+0.61%)
|
6,335 |
| 31 Oct 2023 |
GBX |
2,287.5 |
2,290.5 |
2,271.5 |
2,281.75 |
2,281.75 |
+12.75 (+0.56%)
|
9,656 |
| 30 Oct 2023 |
GBX |
2,267 |
2,288 |
2,267 |
2,269 |
2,269 |
+3 (+0.13%)
|
7,499 |
| 27 Oct 2023 |
GBX |
2,290 |
2,290 |
2,263.4 |
2,266 |
2,266 |
-18.25 (-0.80%)
|
10,955 |
| 26 Oct 2023 |
GBX |
2,295.5 |
2,300 |
2,279 |
2,284.25 |
2,284.25 |
-19.75 (-0.86%)
|
3,664 |
| 25 Oct 2023 |
GBX |
2,312.5 |
2,312.5 |
2,285.5 |
2,304 |
2,304 |
+6.25 (+0.27%)
|
2,468 |
| 24 Oct 2023 |
GBX |
2,279 |
2,304.5 |
2,275.5 |
2,297.75 |
2,297.75 |
+10.25 (+0.45%)
|
4,080 |
| 23 Oct 2023 |
GBX |
2,292.5 |
2,302 |
2,281 |
2,287.5 |
2,287.5 |
-14 (-0.61%)
|
585 |
| 20 Oct 2023 |
GBX |
2,324.5 |
2,337.5 |
2,301.08 |
2,301.5 |
2,301.5 |
-33.5 (-1.43%)
|
11,893 |
| 19 Oct 2023 |
GBX |
2,335 |
2,345.5 |
2,327.84 |
2,335 |
2,335 |
-9.25 (-0.39%)
|
2,259 |
| 18 Oct 2023 |
GBX |
2,352 |
2,357 |
2,344.25 |
2,344.25 |
2,344.25 |
-10 (-0.42%)
|
462 |
| 17 Oct 2023 |
GBX |
2,356 |
2,363.5 |
2,346 |
2,354.25 |
2,354.25 |
-3.25 (-0.14%)
|
973 |
