WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
2,346.5 |
2,358.5 |
2,346.5 |
2,357.25 |
2,357.25 |
-6 (-0.25%)
|
3,535 |
| 9 Nov 2023 |
GBX |
2,368.5 |
2,372 |
2,349.5 |
2,363.25 |
2,363.25 |
+12.25 (+0.52%)
|
3,302 |
| 8 Nov 2023 |
GBX |
2,357 |
2,360.5 |
2,348 |
2,351 |
2,351 |
+6.25 (+0.27%)
|
3,812 |
| 7 Nov 2023 |
GBX |
2,340 |
2,349.5 |
2,325 |
2,344.75 |
2,344.75 |
+18 (+0.77%)
|
3,540 |
| 6 Nov 2023 |
GBX |
2,327.5 |
2,332 |
2,315 |
2,326.75 |
2,326.75 |
-3.25 (-0.14%)
|
4,887 |
| 3 Nov 2023 |
GBX |
2,346.5 |
2,347.5 |
2,330 |
2,330 |
2,330 |
-5.25 (-0.22%)
|
2,709 |
| 2 Nov 2023 |
GBX |
2,319.5 |
2,342.5 |
2,295.5 |
2,335.25 |
2,335.25 |
+39.5 (+1.72%)
|
2,850 |
| 1 Nov 2023 |
GBX |
2,289 |
2,302 |
2,281.2 |
2,295.75 |
2,295.75 |
+14 (+0.61%)
|
6,335 |
| 31 Oct 2023 |
GBX |
2,287.5 |
2,290.5 |
2,271.5 |
2,281.75 |
2,281.75 |
+12.75 (+0.56%)
|
9,656 |
| 30 Oct 2023 |
GBX |
2,267 |
2,288 |
2,267 |
2,269 |
2,269 |
+3 (+0.13%)
|
7,499 |
| 27 Oct 2023 |
GBX |
2,290 |
2,290 |
2,263.4 |
2,266 |
2,266 |
-18.25 (-0.80%)
|
10,955 |
| 26 Oct 2023 |
GBX |
2,295.5 |
2,300 |
2,279 |
2,284.25 |
2,284.25 |
-19.75 (-0.86%)
|
3,664 |
| 25 Oct 2023 |
GBX |
2,312.5 |
2,312.5 |
2,285.5 |
2,304 |
2,304 |
+6.25 (+0.27%)
|
2,468 |
| 24 Oct 2023 |
GBX |
2,279 |
2,304.5 |
2,275.5 |
2,297.75 |
2,297.75 |
+10.25 (+0.45%)
|
4,080 |
| 23 Oct 2023 |
GBX |
2,292.5 |
2,302 |
2,281 |
2,287.5 |
2,287.5 |
-14 (-0.61%)
|
585 |
| 20 Oct 2023 |
GBX |
2,324.5 |
2,337.5 |
2,301.08 |
2,301.5 |
2,301.5 |
-33.5 (-1.43%)
|
11,893 |
| 19 Oct 2023 |
GBX |
2,335 |
2,345.5 |
2,327.84 |
2,335 |
2,335 |
-9.25 (-0.39%)
|
2,259 |
| 18 Oct 2023 |
GBX |
2,352 |
2,357 |
2,344.25 |
2,344.25 |
2,344.25 |
-10 (-0.42%)
|
462 |
| 17 Oct 2023 |
GBX |
2,356 |
2,363.5 |
2,346 |
2,354.25 |
2,354.25 |
-3.25 (-0.14%)
|
973 |
| 16 Oct 2023 |
GBX |
2,348 |
2,386.5 |
2,343.5 |
2,357.5 |
2,357.5 |
+13.25 (+0.57%)
|
775 |
| 13 Oct 2023 |
GBX |
2,344.5 |
2,361.92 |
2,344.25 |
2,344.25 |
2,344.25 |
-10 (-0.42%)
|
609 |
| 12 Oct 2023 |
GBX |
2,350.5 |
2,359.4 |
2,348.5 |
2,354.25 |
2,354.25 |
+19 (+0.81%)
|
4,510 |
| 11 Oct 2023 |
GBX |
2,343.5 |
2,348 |
2,332.625 |
2,335.25 |
2,335.25 |
-16 (-0.68%)
|
619 |
| 10 Oct 2023 |
GBX |
2,343.5 |
2,351.25 |
2,342.5 |
2,351.25 |
2,351.25 |
+30.5 (+1.31%)
|
1,313 |
| 9 Oct 2023 |
GBX |
2,324.5 |
2,335.24 |
2,317.5 |
2,320.75 |
2,320.75 |
+5 (+0.22%)
|
5,771 |
| 6 Oct 2023 |
GBX |
2,313.5 |
2,319.5 |
2,300 |
2,315.75 |
2,315.75 |
+6.25 (+0.27%)
|
9,284 |
| 5 Oct 2023 |
GBX |
2,331.745 |
2,331.745 |
2,309.5 |
2,309.5 |
2,309.5 |
-2 (-0.09%)
|
67 |
| 4 Oct 2023 |
GBX |
2,310 |
2,318.91 |
2,310 |
2,311.5 |
2,311.5 |
-5.75 (-0.25%)
|
602 |
| 3 Oct 2023 |
GBX |
2,334.5 |
2,350 |
2,317.25 |
2,317.25 |
2,317.25 |
-18 (-0.77%)
|
4,019 |
| 2 Oct 2023 |
GBX |
2,343.5 |
2,366 |
2,333 |
2,335.25 |
2,335.25 |
-10.75 (-0.46%)
|
23,704 |
