WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2017 |
GBX |
1,448 |
1,448 |
1,448 |
1,448 |
1,448 |
+11 (+0.77%)
|
0 |
19 May 2017 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+8.25 (+0.58%)
|
0 |
18 May 2017 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
-11 (-0.76%)
|
0 |
17 May 2017 |
GBX |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
-15.25 (-1.05%)
|
0 |
16 May 2017 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+6.75 (+0.47%)
|
0 |
15 May 2017 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
-0.25 (-0.02%)
|
0 |
12 May 2017 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+6.25 (+0.43%)
|
0 |
11 May 2017 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
+1 (+0.07%)
|
0 |
10 May 2017 |
GBX |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
-3.25 (-0.22%)
|
0 |
9 May 2017 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+4.5 (+0.31%)
|
0 |
8 May 2017 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+1.25 (+0.09%)
|
0 |
5 May 2017 |
GBX |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
+0.25 (+0.02%)
|
0 |
4 May 2017 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
+5.5 (+0.38%)
|
0 |
3 May 2017 |
GBX |
1,430 |
1,433 |
1,430 |
1,433 |
1,433 |
+1 (+0.07%)
|
3,000 |
2 May 2017 |
GBX |
1,437.5 |
1,437.5 |
1,432 |
1,432 |
1,432 |
+7.75 (+0.54%)
|
522 |
28 Apr 2017 |
GBX |
1,424.25 |
1,424.25 |
1,424.25 |
1,424.25 |
1,424.25 |
-3.25 (-0.23%)
|
0 |
27 Apr 2017 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-9.25 (-0.64%)
|
0 |
26 Apr 2017 |
GBX |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
+6.25 (+0.44%)
|
0 |
25 Apr 2017 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
+3.25 (+0.23%)
|
0 |
24 Apr 2017 |
GBX |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
+21.75 (+1.55%)
|
0 |
21 Apr 2017 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+4.25 (+0.30%)
|
0 |
20 Apr 2017 |
GBX |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
+1.5 (+0.11%)
|
0 |
19 Apr 2017 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
-1.5 (-0.11%)
|
0 |
18 Apr 2017 |
GBX |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
-27.75 (-1.94%)
|
0 |
13 Apr 2017 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
-1.75 (-0.12%)
|
0 |
12 Apr 2017 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+0.75 (+0.05%)
|
0 |
11 Apr 2017 |
GBX |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
-10.25 (-0.71%)
|
0 |
10 Apr 2017 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
+0.5 (+0.03%)
|
0 |
7 Apr 2017 |
GBX |
1,440 |
1,440 |
1,436.5 |
1,439.75 |
1,439.75 |
+7 (+0.49%)
|
1,392 |
6 Apr 2017 |
GBX |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
-3.75 (-0.26%)
|
0 |