WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2016 |
GBX |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
+3.75 (+0.28%)
|
0 |
22 Dec 2016 |
GBX |
1,346.5 |
1,346.5 |
1,346.5 |
1,346.5 |
1,346.5 |
+3 (+0.22%)
|
0 |
21 Dec 2016 |
GBX |
1,343.5 |
1,343.5 |
1,343.5 |
1,343.5 |
1,343.5 |
-0.25 (-0.02%)
|
0 |
20 Dec 2016 |
GBX |
1,343.75 |
1,343.75 |
1,343.75 |
1,343.75 |
1,343.75 |
+7 (+0.52%)
|
0 |
19 Dec 2016 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
+11 (+0.83%)
|
0 |
16 Dec 2016 |
GBX |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
-7.75 (-0.58%)
|
0 |
15 Dec 2016 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
+20.75 (+1.58%)
|
0 |
14 Dec 2016 |
GBX |
1,312.75 |
1,312.75 |
1,312.75 |
1,312.75 |
1,312.75 |
-4.75 (-0.36%)
|
0 |
13 Dec 2016 |
GBX |
1,317.5 |
1,317.5 |
1,317.5 |
1,317.5 |
1,317.5 |
+13.5 (+1.04%)
|
0 |
12 Dec 2016 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
-4 (-0.31%)
|
0 |
9 Dec 2016 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+13.75 (+1.06%)
|
0 |
7 Dec 2016 |
GBX |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
+16.25 (+1.27%)
|
0 |
6 Dec 2016 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-0.5 (-0.04%)
|
0 |
5 Dec 2016 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+4.5 (+0.35%)
|
0 |
2 Dec 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
-10 (-0.78%)
|
0 |
1 Dec 2016 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
-17.5 (-1.34%)
|
0 |
30 Nov 2016 |
GBX |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
-1.25 (-0.10%)
|
0 |
29 Nov 2016 |
GBX |
1,302.75 |
1,302.75 |
1,302.75 |
1,302.75 |
1,302.75 |
-2.5 (-0.19%)
|
0 |
28 Nov 2016 |
GBX |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
-1.5 (-0.11%)
|
0 |
25 Nov 2016 |
GBX |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
+7.5 (+0.58%)
|
0 |
24 Nov 2016 |
GBX |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
+2.25 (+0.17%)
|
0 |
23 Nov 2016 |
GBX |
1,297 |
1,297 |
1,297 |
1,297 |
1,297 |
-3.5 (-0.27%)
|
0 |
22 Nov 2016 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
+5.75 (+0.44%)
|
0 |
21 Nov 2016 |
GBX |
1,294.75 |
1,294.75 |
1,294.75 |
1,294.75 |
1,294.75 |
-12.75 (-0.98%)
|
0 |
18 Nov 2016 |
GBX |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
+11 (+0.85%)
|
0 |
17 Nov 2016 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
+5.5 (+0.43%)
|
0 |
16 Nov 2016 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
-2 (-0.15%)
|
0 |
15 Nov 2016 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
+9 (+0.70%)
|
0 |
14 Nov 2016 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+10 (+0.78%)
|
0 |