WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
2,313.5 |
2,319.5 |
2,300 |
2,315.75 |
2,315.75 |
+6.25 (+0.27%)
|
9,284 |
| 5 Oct 2023 |
GBX |
2,331.745 |
2,331.745 |
2,309.5 |
2,309.5 |
2,309.5 |
-2 (-0.09%)
|
67 |
| 4 Oct 2023 |
GBX |
2,310 |
2,318.91 |
2,310 |
2,311.5 |
2,311.5 |
-5.75 (-0.25%)
|
602 |
| 3 Oct 2023 |
GBX |
2,334.5 |
2,350 |
2,317.25 |
2,317.25 |
2,317.25 |
-18 (-0.77%)
|
4,019 |
| 2 Oct 2023 |
GBX |
2,343.5 |
2,366 |
2,333 |
2,335.25 |
2,335.25 |
-10.75 (-0.46%)
|
23,704 |
| 29 Sep 2023 |
GBX |
2,353 |
2,353.5 |
2,346 |
2,346 |
2,346 |
+11 (+0.47%)
|
470 |
| 28 Sep 2023 |
GBX |
2,325.5 |
2,345 |
2,325.5 |
2,335 |
2,335 |
+1 (+0.04%)
|
169 |
| 27 Sep 2023 |
GBX |
2,352.5 |
2,355 |
2,334 |
2,334 |
2,334 |
-8 (-0.34%)
|
743 |
| 26 Sep 2023 |
GBX |
2,356 |
2,356 |
2,342 |
2,342 |
2,342 |
-15.5 (-0.66%)
|
117 |
| 25 Sep 2023 |
GBX |
2,352 |
2,365.5 |
2,349 |
2,357.5 |
2,357.5 |
-6 (-0.25%)
|
610 |
| 22 Sep 2023 |
GBX |
2,365 |
2,365 |
2,355 |
2,363.5 |
2,363.5 |
+4.75 (+0.20%)
|
550 |
| 21 Sep 2023 |
GBX |
2,380.5 |
2,380.5 |
2,358.75 |
2,358.75 |
2,358.75 |
-26.75 (-1.12%)
|
683 |
| 20 Sep 2023 |
GBX |
2,390 |
2,391 |
2,375.89 |
2,385.5 |
2,385.5 |
+20 (+0.85%)
|
1,122 |
| 19 Sep 2023 |
GBX |
2,378.5 |
2,380.405 |
2,365.5 |
2,365.5 |
2,365.5 |
-12.5 (-0.53%)
|
848 |
| 18 Sep 2023 |
GBX |
2,380.5 |
2,390.5 |
2,378 |
2,378 |
2,378 |
-10.5 (-0.44%)
|
4,484 |
| 15 Sep 2023 |
GBX |
2,397.5 |
2,407.42 |
2,388.5 |
2,388.5 |
2,388.5 |
-0.5 (-0.02%)
|
571 |
| 14 Sep 2023 |
GBX |
2,380 |
2,410.5 |
2,369 |
2,389 |
2,389 |
+25.5 (+1.08%)
|
5,399 |
| 13 Sep 2023 |
GBX |
2,354 |
2,363.5 |
2,354 |
2,363.5 |
2,363.5 |
-3.25 (-0.14%)
|
1,325 |
| 12 Sep 2023 |
GBX |
2,369 |
2,377.5 |
2,366.75 |
2,366.75 |
2,366.75 |
-1.5 (-0.06%)
|
421 |
| 11 Sep 2023 |
GBX |
2,380.74 |
2,380.74 |
2,368.172 |
2,368.25 |
2,368.25 |
-4.75 (-0.20%)
|
10,688 |
| 8 Sep 2023 |
GBX |
2,368 |
2,373 |
2,357.5 |
2,373 |
2,373 |
+9 (+0.38%)
|
3,011 |
| 7 Sep 2023 |
GBX |
2,359.5 |
2,378.5 |
2,359.5 |
2,364 |
2,364 |
-1 (-0.04%)
|
5,091 |
| 6 Sep 2023 |
GBX |
2,369 |
2,369 |
2,365 |
2,365 |
2,365 |
-8 (-0.34%)
|
1,043 |
| 5 Sep 2023 |
GBX |
2,385 |
2,389.5 |
2,367 |
2,373 |
2,373 |
-1 (-0.04%)
|
1,562 |
| 4 Sep 2023 |
GBX |
2,377 |
2,392.5 |
2,374 |
2,374 |
2,374 |
-3.75 (-0.16%)
|
1,173 |
| 1 Sep 2023 |
GBX |
2,357.5 |
2,381.5 |
2,357.5 |
2,377.75 |
2,377.75 |
+3 (+0.13%)
|
7,785 |
| 31 Aug 2023 |
GBX |
2,379.5 |
2,381.5 |
2,373 |
2,374.75 |
2,374.75 |
+6.75 (+0.29%)
|
1,491 |
| 30 Aug 2023 |
GBX |
2,383.5 |
2,383.5 |
2,368 |
2,368 |
2,368 |
-5.75 (-0.24%)
|
1,614 |
| 29 Aug 2023 |
GBX |
2,355 |
2,373.75 |
2,355 |
2,373.75 |
2,373.75 |
+35.5 (+1.52%)
|
627 |
| 25 Aug 2023 |
GBX |
2,336.5 |
2,340.5 |
2,334 |
2,338.25 |
2,338.25 |
+3 (+0.13%)
|
385 |
