LSE:GGRP - WisdomTree Global Quality Dividend Growth UCITS ETF - USD WisdomTree Global Quality Divi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 GBX 2,325.5 2,345 2,325.5 2,335 2,335 +1 (+0.04%) 169
27 Sep 2023 GBX 2,352.5 2,355 2,334 2,334 2,334 -8 (-0.34%) 743
26 Sep 2023 GBX 2,356 2,356 2,342 2,342 2,342 -15.5 (-0.66%) 117
25 Sep 2023 GBX 2,352 2,365.5 2,349 2,357.5 2,357.5 -6 (-0.25%) 610
22 Sep 2023 GBX 2,365 2,365 2,355 2,363.5 2,363.5 +4.75 (+0.20%) 550
21 Sep 2023 GBX 2,380.5 2,380.5 2,358.75 2,358.75 2,358.75 -26.75 (-1.12%) 683
20 Sep 2023 GBX 2,390 2,391 2,375.89 2,385.5 2,385.5 +20 (+0.85%) 1,122
19 Sep 2023 GBX 2,378.5 2,380.405 2,365.5 2,365.5 2,365.5 -12.5 (-0.53%) 848
18 Sep 2023 GBX 2,380.5 2,390.5 2,378 2,378 2,378 -10.5 (-0.44%) 4,484
15 Sep 2023 GBX 2,397.5 2,407.42 2,388.5 2,388.5 2,388.5 -0.5 (-0.02%) 571
14 Sep 2023 GBX 2,380 2,410.5 2,369 2,389 2,389 +25.5 (+1.08%) 5,399
13 Sep 2023 GBX 2,354 2,363.5 2,354 2,363.5 2,363.5 -3.25 (-0.14%) 1,325
12 Sep 2023 GBX 2,369 2,377.5 2,366.75 2,366.75 2,366.75 -1.5 (-0.06%) 421
11 Sep 2023 GBX 2,380.74 2,380.74 2,368.172 2,368.25 2,368.25 -4.75 (-0.20%) 10,688
8 Sep 2023 GBX 2,368 2,373 2,357.5 2,373 2,373 +9 (+0.38%) 3,011
7 Sep 2023 GBX 2,359.5 2,378.5 2,359.5 2,364 2,364 -1 (-0.04%) 5,091
6 Sep 2023 GBX 2,369 2,369 2,365 2,365 2,365 -8 (-0.34%) 1,043
5 Sep 2023 GBX 2,385 2,389.5 2,367 2,373 2,373 -1 (-0.04%) 1,562
4 Sep 2023 GBX 2,377 2,392.5 2,374 2,374 2,374 -3.75 (-0.16%) 1,173
1 Sep 2023 GBX 2,357.5 2,381.5 2,357.5 2,377.75 2,377.75 +3 (+0.13%) 7,785
31 Aug 2023 GBX 2,379.5 2,381.5 2,373 2,374.75 2,374.75 +6.75 (+0.29%) 1,491
30 Aug 2023 GBX 2,383.5 2,383.5 2,368 2,368 2,368 -5.75 (-0.24%) 1,614
29 Aug 2023 GBX 2,355 2,373.75 2,355 2,373.75 2,373.75 +35.5 (+1.52%) 627
25 Aug 2023 GBX 2,336.5 2,340.5 2,334 2,338.25 2,338.25 +3 (+0.13%) 385
24 Aug 2023 GBX 2,354.5 2,354.5 2,335.25 2,335.25 2,335.25 +2.5 (+0.11%) 1,458
23 Aug 2023 GBX 2,328 2,341.5 2,324.5 2,332.75 2,332.75 +19.5 (+0.84%) 1,501
22 Aug 2023 GBX 2,314.5 2,331 2,305 2,313.25 2,313.25 +9 (+0.39%) 6,385
21 Aug 2023 GBX 2,321 2,321 2,304.25 2,304.25 2,304.25 -3 (-0.13%) 1,807
18 Aug 2023 GBX 2,305.5 2,323.5 2,300 2,307.25 2,307.25 -11.75 (-0.51%) 4,966
17 Aug 2023 GBX 2,333.5 2,334.5 2,303 2,319 2,319 -21 (-0.90%) 3,223



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms