WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
2,354.5 |
2,354.5 |
2,335.25 |
2,335.25 |
2,335.25 |
+2.5 (+0.11%)
|
1,458 |
| 23 Aug 2023 |
GBX |
2,328 |
2,341.5 |
2,324.5 |
2,332.75 |
2,332.75 |
+19.5 (+0.84%)
|
1,501 |
| 22 Aug 2023 |
GBX |
2,314.5 |
2,331 |
2,305 |
2,313.25 |
2,313.25 |
+9 (+0.39%)
|
6,385 |
| 21 Aug 2023 |
GBX |
2,321 |
2,321 |
2,304.25 |
2,304.25 |
2,304.25 |
-3 (-0.13%)
|
1,807 |
| 18 Aug 2023 |
GBX |
2,305.5 |
2,323.5 |
2,300 |
2,307.25 |
2,307.25 |
-11.75 (-0.51%)
|
4,966 |
| 17 Aug 2023 |
GBX |
2,333.5 |
2,334.5 |
2,303 |
2,319 |
2,319 |
-21 (-0.90%)
|
3,223 |
| 16 Aug 2023 |
GBX |
2,340.5 |
2,345.5 |
2,335.5 |
2,340 |
2,340 |
-4 (-0.17%)
|
567 |
| 15 Aug 2023 |
GBX |
2,343 |
2,388.5 |
2,338.095 |
2,344 |
2,344 |
-22.5 (-0.95%)
|
691 |
| 14 Aug 2023 |
GBX |
2,369.5 |
2,369.5 |
2,361 |
2,366.5 |
2,366.5 |
+7 (+0.30%)
|
1,575 |
| 11 Aug 2023 |
GBX |
2,364 |
2,376.5 |
2,359.5 |
2,359.5 |
2,359.5 |
-21 (-0.88%)
|
1,727 |
| 10 Aug 2023 |
GBX |
2,377 |
2,383.415 |
2,367.585 |
2,380.5 |
2,380.5 |
+15.25 (+0.64%)
|
3,800 |
| 9 Aug 2023 |
GBX |
2,373.5 |
2,373.5 |
2,362.5 |
2,365.25 |
2,365.25 |
+7.75 (+0.33%)
|
529 |
| 8 Aug 2023 |
GBX |
2,360 |
2,368.42 |
2,351.5 |
2,357.5 |
2,357.5 |
-2 (-0.08%)
|
2,560 |
| 7 Aug 2023 |
GBX |
2,352 |
2,376 |
2,352 |
2,359.5 |
2,359.5 |
-11.5 (-0.49%)
|
10,255 |
| 4 Aug 2023 |
GBX |
2,371 |
2,379.435 |
2,363.58 |
2,371 |
2,371 |
-2 (-0.08%)
|
2,517 |
| 3 Aug 2023 |
GBX |
2,387 |
2,392.91 |
2,347.735 |
2,373 |
2,373 |
-20 (-0.84%)
|
2,942 |
| 2 Aug 2023 |
GBX |
2,397 |
2,402.425 |
2,382.915 |
2,393 |
2,393 |
-9 (-0.37%)
|
1,183 |
| 1 Aug 2023 |
GBX |
2,401.5 |
2,403.915 |
2,391.5 |
2,402 |
2,402 |
+8.75 (+0.37%)
|
550 |
| 31 Jul 2023 |
GBX |
2,401 |
2,402.5 |
2,393 |
2,393.25 |
2,393.25 |
-5.5 (-0.23%)
|
1,317 |
| 28 Jul 2023 |
GBX |
2,393 |
2,403 |
2,359.5 |
2,398.75 |
2,398.75 |
+6 (+0.25%)
|
473 |
| 27 Jul 2023 |
GBX |
2,381.5 |
2,405.415 |
2,381.5 |
2,392.75 |
2,392.75 |
+25.75 (+1.09%)
|
613 |
| 26 Jul 2023 |
GBX |
2,382 |
2,382 |
2,367 |
2,367 |
2,367 |
-24.25 (-1.01%)
|
2,073 |
| 25 Jul 2023 |
GBX |
2,384.5 |
2,397 |
2,384.5 |
2,391.25 |
2,391.25 |
-0.75 (-0.03%)
|
485 |
| 24 Jul 2023 |
GBX |
2,389.5 |
2,414.485 |
2,363.31 |
2,392 |
2,392 |
+1.75 (+0.07%)
|
1,469 |
| 21 Jul 2023 |
GBX |
2,385.5 |
2,390.915 |
2,369 |
2,390.25 |
2,390.25 |
+7 (+0.29%)
|
896 |
| 20 Jul 2023 |
GBX |
2,380.5 |
2,386 |
2,372.09 |
2,383.25 |
2,383.25 |
+8.5 (+0.36%)
|
1,917 |
| 19 Jul 2023 |
GBX |
2,375.5 |
2,382.925 |
2,364.5 |
2,374.75 |
2,374.75 |
+37.5 (+1.60%)
|
5,066 |
| 18 Jul 2023 |
GBX |
2,326 |
2,337.25 |
2,326 |
2,337.25 |
2,337.25 |
+16 (+0.69%)
|
4,452 |
| 17 Jul 2023 |
GBX |
2,319 |
2,322 |
2,311.08 |
2,321.25 |
2,321.25 |
+3 (+0.13%)
|
1,177 |
| 14 Jul 2023 |
GBX |
2,315.5 |
2,320.93 |
2,315.5 |
2,318.25 |
2,318.25 |
+11.25 (+0.49%)
|
1,457 |
