WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
2,310.5 |
2,325 |
2,307 |
2,307 |
2,307 |
-12.5 (-0.54%)
|
5,055 |
12 Jul 2023 |
GBX |
2,307.5 |
2,319.5 |
2,306 |
2,319.5 |
2,319.5 |
+18.75 (+0.81%)
|
1,233 |
11 Jul 2023 |
GBX |
2,316 |
2,316 |
2,293 |
2,300.75 |
2,300.75 |
-2.25 (-0.10%)
|
4,706 |
10 Jul 2023 |
GBX |
2,305.5 |
2,314.42 |
2,288.085 |
2,303 |
2,303 |
+3.25 (+0.14%)
|
3,173 |
7 Jul 2023 |
GBX |
2,316.5 |
2,319 |
2,299.75 |
2,299.75 |
2,299.75 |
-18.25 (-0.79%)
|
1,269 |
6 Jul 2023 |
GBX |
2,315.5 |
2,346 |
2,315.5 |
2,318 |
2,318 |
-57.5 (-2.42%)
|
1,302 |
5 Jul 2023 |
GBX |
2,373 |
2,386.405 |
2,372.575 |
2,375.5 |
2,375.5 |
-8.75 (-0.37%)
|
1,601 |
4 Jul 2023 |
GBX |
2,396 |
2,397 |
2,380.09 |
2,384.25 |
2,384.25 |
-7.25 (-0.30%)
|
1,522 |
3 Jul 2023 |
GBX |
2,401.5 |
2,403.5 |
2,381.5 |
2,391.5 |
2,391.5 |
+1.25 (+0.05%)
|
2,931 |
30 Jun 2023 |
GBX |
2,384 |
2,394.93 |
2,382.5 |
2,390.25 |
2,390.25 |
+9.25 (+0.39%)
|
4,915 |
29 Jun 2023 |
GBX |
2,378 |
2,381.925 |
2,377.075 |
2,381 |
2,381 |
+9.5 (+0.40%)
|
2,604 |
28 Jun 2023 |
GBX |
2,365 |
2,378.915 |
2,365 |
2,371.5 |
2,371.5 |
+26.5 (+1.13%)
|
596 |
27 Jun 2023 |
GBX |
2,345.5 |
2,346.5 |
2,338.085 |
2,345 |
2,345 |
+6.25 (+0.27%)
|
336 |
26 Jun 2023 |
GBX |
2,346 |
2,348.915 |
2,338.75 |
2,338.75 |
2,338.75 |
-5 (-0.21%)
|
85 |
23 Jun 2023 |
GBX |
2,355.5 |
2,355.5 |
2,337 |
2,343.75 |
2,343.75 |
-7.75 (-0.33%)
|
312 |
22 Jun 2023 |
GBX |
2,349.5 |
2,374.5 |
2,341.5 |
2,351.5 |
2,351.5 |
-6 (-0.25%)
|
2,512 |
21 Jun 2023 |
GBX |
2,356.5 |
2,370.41 |
2,356.5 |
2,357.5 |
2,357.5 |
+1.5 (+0.06%)
|
1,818 |
20 Jun 2023 |
GBX |
2,362 |
2,371.42 |
2,346.755 |
2,356 |
2,356 |
-4.25 (-0.18%)
|
5,719 |
19 Jun 2023 |
GBX |
2,365 |
2,367 |
2,355.595 |
2,360.25 |
2,360.25 |
-10.75 (-0.45%)
|
100 |
16 Jun 2023 |
GBX |
2,378.5 |
2,383 |
2,369.08 |
2,371 |
2,371 |
+0.5 (+0.02%)
|
16,085 |
15 Jun 2023 |
GBX |
2,366 |
2,373.42 |
2,365.58 |
2,370.5 |
2,370.5 |
+3 (+0.13%)
|
4,947 |
14 Jun 2023 |
GBX |
2,373 |
2,373 |
2,358.58 |
2,367.5 |
2,367.5 |
-3 (-0.13%)
|
2,333 |
13 Jun 2023 |
GBX |
2,378.5 |
2,380 |
2,368 |
2,370.5 |
2,370.5 |
+9.5 (+0.40%)
|
468 |
12 Jun 2023 |
GBX |
2,358.5 |
2,365.5 |
2,346 |
2,361 |
2,361 |
+21.25 (+0.91%)
|
4,047 |
9 Jun 2023 |
GBX |
2,330.5 |
2,349 |
2,330.5 |
2,339.75 |
2,339.75 |
-5.25 (-0.22%)
|
1,134 |
8 Jun 2023 |
GBX |
2,349.5 |
2,355.905 |
2,345 |
2,345 |
2,345 |
-7 (-0.30%)
|
3,633 |
7 Jun 2023 |
GBX |
2,360.5 |
2,366.5 |
2,350.085 |
2,352 |
2,352 |
-7.75 (-0.33%)
|
3,097 |
6 Jun 2023 |
GBX |
2,365 |
2,366.5 |
2,356.5 |
2,359.75 |
2,359.75 |
-6 (-0.25%)
|
776 |
5 Jun 2023 |
GBX |
2,377 |
2,380.42 |
2,364 |
2,365.75 |
2,365.75 |
+9.75 (+0.41%)
|
4,085 |
2 Jun 2023 |
GBX |
2,332 |
2,357.5 |
2,326 |
2,356 |
2,356 |
+48.5 (+2.10%)
|
1,788 |