WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
2,705 |
2,706.01 |
2,692 |
2,699 |
2,699 |
-14.5 (-0.53%)
|
5,018 |
| 24 Jun 2024 |
GBX |
2,715 |
2,716 |
2,690 |
2,713.5 |
2,713.5 |
+6.5 (+0.24%)
|
869 |
| 21 Jun 2024 |
GBX |
2,706 |
2,719 |
2,702 |
2,707 |
2,707 |
+4 (+0.15%)
|
6,301 |
| 20 Jun 2024 |
GBX |
2,707 |
2,711 |
2,702 |
2,703 |
2,703 |
+11.5 (+0.43%)
|
3,722 |
| 19 Jun 2024 |
GBX |
2,693 |
2,705 |
2,683 |
2,691.5 |
2,691.5 |
-9.5 (-0.35%)
|
3,233 |
| 18 Jun 2024 |
GBX |
2,703 |
2,715 |
2,696 |
2,701 |
2,701 |
+14.5 (+0.54%)
|
6,819 |
| 17 Jun 2024 |
GBX |
2,685 |
2,695 |
2,671 |
2,686.5 |
2,686.5 |
+16 (+0.60%)
|
5,502 |
| 14 Jun 2024 |
GBX |
2,668 |
2,682 |
2,662 |
2,670.5 |
2,670.5 |
+6 (+0.23%)
|
7,655 |
| 13 Jun 2024 |
GBX |
2,673 |
2,691 |
2,662 |
2,664.5 |
2,664.5 |
-2.5 (-0.09%)
|
3,027 |
| 12 Jun 2024 |
GBX |
2,667 |
2,672 |
2,655 |
2,667 |
2,667 |
+18 (+0.68%)
|
460 |
| 11 Jun 2024 |
GBX |
2,663 |
2,666 |
2,637 |
2,649 |
2,649 |
-3 (-0.11%)
|
885 |
| 10 Jun 2024 |
GBX |
2,655 |
2,667 |
2,639 |
2,652 |
2,652 |
-12.5 (-0.47%)
|
4,357 |
| 7 Jun 2024 |
GBX |
2,646 |
2,671 |
2,646 |
2,664.5 |
2,664.5 |
+6 (+0.23%)
|
1,506 |
| 6 Jun 2024 |
GBX |
2,653 |
2,663 |
2,651 |
2,658.5 |
2,658.5 |
+11 (+0.42%)
|
1,168 |
| 5 Jun 2024 |
GBX |
2,648 |
2,648 |
2,631 |
2,647.5 |
2,647.5 |
+28.5 (+1.09%)
|
830 |
| 4 Jun 2024 |
GBX |
2,604 |
2,627 |
2,600 |
2,619 |
2,619 |
+3 (+0.11%)
|
2,369 |
| 3 Jun 2024 |
GBX |
2,644.219 |
2,648.177 |
2,616 |
2,616 |
2,616 |
+7 (+0.27%)
|
2,424 |
| 31 May 2024 |
GBX |
2,608 |
2,620 |
2,595 |
2,609 |
2,609 |
+2 (+0.08%)
|
770 |
| 30 May 2024 |
GBX |
2,604 |
2,610 |
2,587 |
2,607 |
2,607 |
-0.5 (-0.02%)
|
923 |
| 29 May 2024 |
GBX |
2,611 |
2,623 |
2,603 |
2,607.5 |
2,607.5 |
-13 (-0.50%)
|
1,890 |
| 28 May 2024 |
GBX |
2,641 |
2,647 |
2,617 |
2,620.5 |
2,620.5 |
-29.5 (-1.11%)
|
5,247 |
| 24 May 2024 |
GBX |
2,643 |
2,652 |
2,626 |
2,650 |
2,650 |
-2.5 (-0.09%)
|
1,186 |
| 23 May 2024 |
GBX |
2,656 |
2,674 |
2,647 |
2,652.5 |
2,652.5 |
-9 (-0.34%)
|
155 |
| 22 May 2024 |
GBX |
2,660 |
2,671 |
2,651 |
2,661.5 |
2,661.5 |
-4.5 (-0.17%)
|
1,198 |
| 21 May 2024 |
GBX |
2,661 |
2,681 |
2,658 |
2,666 |
2,666 |
-9 (-0.34%)
|
9,598 |
| 20 May 2024 |
GBX |
2,677 |
2,683 |
2,667.06 |
2,675 |
2,675 |
+12 (+0.45%)
|
6,010 |
| 17 May 2024 |
GBX |
2,677 |
2,681.123 |
2,663 |
2,663 |
2,663 |
-12 (-0.45%)
|
867 |
| 16 May 2024 |
GBX |
2,675 |
2,691 |
2,673 |
2,675 |
2,675 |
+2.5 (+0.09%)
|
997 |
| 15 May 2024 |
GBX |
2,669 |
2,677 |
2,657 |
2,672.5 |
2,672.5 |
+12 (+0.45%)
|
4,639 |
| 14 May 2024 |
GBX |
2,668 |
2,672 |
2,655 |
2,660.5 |
2,660.5 |
-5 (-0.19%)
|
2,522 |
