WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
32.1 |
32.615 |
32.1 |
32.615 |
32.615 |
+0.425 (+1.32%)
|
61 |
| 2 May 2024 |
USD |
32.1 |
32.2688 |
32.1 |
32.19 |
32.19 |
+0.143 (+0.45%)
|
187 |
| 1 May 2024 |
USD |
32.22 |
32.22 |
32.0466 |
32.0466 |
32.0466 |
-0.091 (-0.28%)
|
20 |
| 30 Apr 2024 |
USD |
32.53 |
32.53 |
32.1381 |
32.1381 |
32.1381 |
-0.317 (-0.98%)
|
43 |
| 29 Apr 2024 |
USD |
32.54 |
32.55 |
32.4554 |
32.4554 |
32.4554 |
+0.02 (+0.06%)
|
269 |
| 26 Apr 2024 |
USD |
32.31 |
32.47 |
32.3 |
32.435 |
32.435 |
+0.335 (+1.04%)
|
11,254 |
| 25 Apr 2024 |
USD |
32.32 |
32.39 |
32.1 |
32.1 |
32.1 |
-0.222 (-0.69%)
|
164 |
| 24 Apr 2024 |
USD |
32.3222 |
32.3222 |
32.3222 |
32.3222 |
32.3222 |
+0.025 (+0.08%)
|
65 |
| 23 Apr 2024 |
USD |
32.48 |
32.48 |
32.1 |
32.2967 |
32.2967 |
+0.328 (+1.03%)
|
609 |
| 22 Apr 2024 |
USD |
31.88 |
31.9687 |
31.88 |
31.9687 |
31.9687 |
+0.119 (+0.37%)
|
34 |
| 19 Apr 2024 |
USD |
31.74 |
31.88 |
31.74 |
31.85 |
31.85 |
-0.12 (-0.38%)
|
303 |
| 18 Apr 2024 |
USD |
32.02 |
32.02 |
31.97 |
31.97 |
31.97 |
+0.196 (+0.62%)
|
76 |
| 17 Apr 2024 |
USD |
32 |
32 |
31.774 |
31.774 |
31.774 |
-0.098 (-0.31%)
|
85 |
| 16 Apr 2024 |
USD |
31.89 |
32.09 |
31.8721 |
31.8721 |
31.8721 |
-0.185 (-0.58%)
|
1,143 |
| 15 Apr 2024 |
USD |
32.24 |
32.43 |
32.057 |
32.057 |
32.057 |
-0.268 (-0.83%)
|
1,866 |
| 12 Apr 2024 |
USD |
32.7 |
32.7 |
32.325 |
32.325 |
32.325 |
-0.125 (-0.39%)
|
2,650 |
| 11 Apr 2024 |
USD |
32.51 |
32.52 |
32.36 |
32.45 |
32.45 |
-0.067 (-0.21%)
|
290 |
| 10 Apr 2024 |
USD |
33.03 |
33.03 |
32.5168 |
32.5168 |
32.5168 |
-0.37 (-1.13%)
|
215 |
| 9 Apr 2024 |
USD |
32.88 |
32.95 |
32.88 |
32.887 |
32.887 |
+0.067 (+0.20%)
|
247 |
| 8 Apr 2024 |
USD |
32.85 |
32.85 |
32.75 |
32.8204 |
32.8204 |
-0.025 (-0.07%)
|
17,741 |
| 5 Apr 2024 |
USD |
32.76 |
32.845 |
32.67 |
32.845 |
32.845 |
-0.355 (-1.07%)
|
1,291 |
| 4 Apr 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.248 (+0.75%)
|
0 |
| 3 Apr 2024 |
USD |
33.13 |
33.13 |
32.9521 |
32.9521 |
32.9521 |
+0.018 (+0.05%)
|
182 |
| 2 Apr 2024 |
USD |
33.4 |
33.4 |
32.93 |
32.9345 |
32.9345 |
-0.49 (-1.47%)
|
342 |
| 28 Mar 2024 |
USD |
33.42 |
33.425 |
33.42 |
33.425 |
33.425 |
+0.165 (+0.50%)
|
14 |
| 27 Mar 2024 |
USD |
33.24 |
33.26 |
33.24 |
33.26 |
33.26 |
+0.045 (+0.14%)
|
34 |
| 26 Mar 2024 |
USD |
33.27 |
33.27 |
33.215 |
33.215 |
33.215 |
+0.01 (+0.03%)
|
264 |
| 25 Mar 2024 |
USD |
33.25 |
33.25 |
33.2 |
33.205 |
33.205 |
-0.05 (-0.15%)
|
1,545 |
| 22 Mar 2024 |
USD |
33.45 |
33.45 |
33.255 |
33.255 |
33.255 |
-0.205 (-0.61%)
|
110 |
| 21 Mar 2024 |
USD |
33.39 |
33.49 |
33.37 |
33.46 |
33.46 |
+0.425 (+1.29%)
|
4,306 |
