WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.015 (+0.05%)
|
0 |
| 19 Feb 2024 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
-0.015 (-0.05%)
|
0 |
| 16 Feb 2024 |
USD |
32.32 |
32.33 |
32.24 |
32.29 |
32.29 |
+0.19 (+0.59%)
|
5,039 |
| 15 Feb 2024 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.228 (+0.72%)
|
165 |
| 14 Feb 2024 |
USD |
31.83 |
31.88 |
31.83 |
31.8717 |
31.8717 |
+0.151 (+0.48%)
|
2,659 |
| 13 Feb 2024 |
USD |
32.14 |
32.14 |
31.7207 |
31.7207 |
31.7207 |
-0.399 (-1.24%)
|
315 |
| 12 Feb 2024 |
USD |
32.14 |
32.19 |
32.08 |
32.1199 |
32.1199 |
+0.04 (+0.12%)
|
1,039 |
| 9 Feb 2024 |
USD |
32.24 |
32.24 |
32.06 |
32.08 |
32.08 |
+0.12 (+0.38%)
|
29,094 |
| 8 Feb 2024 |
USD |
32.06 |
32.06 |
31.96 |
31.96 |
31.96 |
-0.03 (-0.09%)
|
120 |
| 7 Feb 2024 |
USD |
32.02 |
32.08 |
31.94 |
31.9903 |
31.9903 |
+0.094 (+0.30%)
|
7,572 |
| 6 Feb 2024 |
USD |
31.95 |
31.95 |
31.77 |
31.8962 |
31.8962 |
+0.122 (+0.39%)
|
2,471 |
| 5 Feb 2024 |
USD |
31.86 |
31.86 |
31.75 |
31.7737 |
31.7737 |
-0.126 (-0.40%)
|
446 |
| 2 Feb 2024 |
USD |
31.89 |
31.9 |
31.89 |
31.9 |
31.9 |
+0.145 (+0.46%)
|
27 |
| 1 Feb 2024 |
USD |
31.76 |
31.82 |
31.67 |
31.755 |
31.755 |
-0.015 (-0.05%)
|
36,677 |
| 31 Jan 2024 |
USD |
32 |
32 |
31.7696 |
31.7696 |
31.7696 |
-0.183 (-0.57%)
|
206 |
| 30 Jan 2024 |
USD |
32.14 |
32.14 |
31.9528 |
31.9528 |
31.9528 |
+0.021 (+0.07%)
|
45 |
| 29 Jan 2024 |
USD |
31.91 |
31.9316 |
31.91 |
31.9316 |
31.9316 |
-0.003 (-0.01%)
|
111 |
| 26 Jan 2024 |
USD |
31.96 |
31.97 |
31.935 |
31.935 |
31.935 |
+0.255 (+0.80%)
|
312 |
| 25 Jan 2024 |
USD |
31.7 |
31.8 |
31.67 |
31.68 |
31.68 |
-0.115 (-0.36%)
|
4,269 |
| 24 Jan 2024 |
USD |
31.88 |
31.88 |
31.73 |
31.795 |
31.795 |
+0.31 (+0.98%)
|
81 |
| 23 Jan 2024 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.095 (-0.30%)
|
0 |
| 22 Jan 2024 |
USD |
31.58 |
31.6 |
31.5495 |
31.58 |
31.58 |
+0.29 (+0.93%)
|
839 |
| 19 Jan 2024 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.165 (+0.53%)
|
0 |
| 18 Jan 2024 |
USD |
31.14 |
31.14 |
31.12 |
31.125 |
31.125 |
+0.153 (+0.49%)
|
239 |
| 17 Jan 2024 |
USD |
31.09 |
31.09 |
30.9714 |
30.972 |
30.972 |
-0.246 (-0.79%)
|
1,421 |
| 16 Jan 2024 |
USD |
31.45 |
31.45 |
31.21 |
31.2183 |
31.2183 |
-0.198 (-0.63%)
|
499 |
| 15 Jan 2024 |
USD |
31.3 |
31.48 |
31.3 |
31.4164 |
31.4164 |
-0.019 (-0.06%)
|
2,703 |
| 12 Jan 2024 |
USD |
31.38 |
31.49 |
31.38 |
31.435 |
31.435 |
+0.27 (+0.87%)
|
651 |
| 11 Jan 2024 |
USD |
31.5 |
31.5 |
31.165 |
31.165 |
31.165 |
-0.219 (-0.70%)
|
3,573 |
| 10 Jan 2024 |
USD |
31.34 |
31.3841 |
31.27 |
31.3841 |
31.3841 |
+0.102 (+0.33%)
|
481 |
